點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

來頡 (6799 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 23.7%
10日大漲率 23.7%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
3
40
-37
87.90
2026-04-20
0
26
-26
81.90
2026-04-15
0
7
-7
78.50
2026-04-14
5
1
4
77.40
2026-04-02
5
1
4
73.80
2026-03-31
10
0
10
73.60
2026-03-30
16
0
16
76.40
2026-03-27
8
0
8
77.50
2026-03-26
9
0
9
77.80
2026-03-25
18
0
18
78.90
2026-03-18
0
20
-20
82.50
2026-03-17
0
10
-10
83.90
2026-03-10
16
0
16
74.10
2026-03-09
8
0
8
72.50
2026-03-04
5
0
5
73.20
2026-02-24
0
5
-5
84.30
2026-02-23
5
0
5
83.20
2025-12-11
0
1
-1
83.10
2025-12-03
0
60
-60
85.40
2025-11-21
5
0
5
71.70
2025-11-19
17
0
17
73.70
2025-11-17
4
0
4
77.10
2025-11-13
10
0
10
80.10
2025-11-10
10
5
5
81.10
2025-11-03
0
27
-27
87.50
2025-10-31
0
5
-5
83.30
2025-10-28
12
0
12
81.30
2025-10-16
19
0
19
80.00
2025-10-15
10
0
10
79.30
2025-10-13
10
0
10
81.70
2025-10-07
0
10
-10
86.70
2025-10-02
0
10
-10
85.60
2025-10-01
20
0
20
85.90
2025-08-05
0
14
-14
90.30
2025-08-04
5
1
4
89.70
2025-07-30
10
0
10
85.70
2025-05-27
6
0
6
110.00
2025-05-21
5
0
5
116.00
2025-03-10
0
8
-8
115.50
2024-12-03
0
26
-26
100.00
2024-11-27
6
0
6
95.20
2024-11-20
17
0
17
98.30
2024-11-12
3
0
3
101.00
2024-09-19
0
12
-12
105.00
2024-09-13
12
0
12
105.00
2024-08-01
3
0
3
129.50
2024-07-17
3
0
3
148.50
2024-05-02
2
0
2
149.50
2023-08-22
0
7
-7
151.00
2023-07-28
0
17
-17
139.00
2023-07-25
0
10
-10
130.00
2023-07-21
17
0
17
131.00
2023-07-18
10
0
10
144.00
2023-06-29
0
10
-10
147.00
2023-06-26
10
0
10
141.50
2023-05-22
0
20
-20
150.00
2023-05-16
0
10
-10
139.50
2023-05-09
30
0
30
147.50
2023-05-04
0
30
-30
158.00
2023-05-03
32
2
30
154.50
合計 396 395 1