點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

斐成 (3313 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.4% (11/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 23.5%
10日大漲率 17.6%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
10
0
10
11.90
2026-04-07
1
0
1
12.50
2026-03-26
0
1
-1
12.80
2026-03-24
5
0
5
12.55
2026-03-20
6
0
6
12.80
2026-03-18
7
1
6
12.95
2026-02-06
0
1
-1
13.15
2026-01-26
2
0
2
14.40
2025-12-24
11
1
10
14.90
2025-12-04
2
0
2
14.80
2025-11-07
10
0
10
15.70
2025-11-03
8
0
8
15.75
2025-10-31
10
0
10
16.00
2025-10-23
17
0
17
17.80
2025-09-08
0
70
-70
18.20
2025-09-01
2
0
2
12.85
2025-08-27
2
0
2
12.90
2025-08-25
4
0
4
12.90
2025-08-22
12
0
12
12.95
2025-08-21
4
0
4
13.30
2025-08-18
0
4
-4
13.15
2025-08-11
4
0
4
13.25
2025-08-08
3
0
3
13.15
2025-08-07
7
0
7
13.25
2025-08-06
11
0
11
13.25
2025-07-04
0
29
-29
14.10
2025-06-03
6
0
6
14.25
2025-04-30
30
0
30
12.70
2025-04-29
30
0
30
12.65
2025-04-28
0
1
-1
12.45
2025-04-24
16
0
16
12.50
2025-04-14
0
5
-5
12.75
2025-02-10
0
2
-2
15.20
2024-11-25
0
2
-2
15.45
2024-10-16
0
1
-1
16.20
2024-09-18
0
1
-1
18.30
2024-02-05
21
0
21
13.55
2023-09-20
0
2
-2
10.35
2023-07-13
10
0
10
11.15
2023-07-05
1
0
1
10.40
2023-03-30
0
2
-2
10.15
2022-12-12
0
17
-17
9.80
2022-12-09
0
2
-2
9.80
2022-11-15
0
5
-5
9.87
2021-10-13
0
1
-1
11.05
2021-09-30
1
0
1
11.60
2021-09-09
0
1
-1
10.85
2021-04-14
0
5
-5
12.10
2020-11-13
0
5
-5
12.25
2020-05-04
0
2
-2
13.95
2020-03-16
0
3
-3
10.55
2019-10-29
0
4
-4
14.85
2019-10-22
4
0
4
16.00
2019-09-18
1
0
1
17.95
2019-09-12
2
0
2
18.10
2019-08-19
1
0
1
19.85
2019-07-31
2
0
2
18.85
合計 263 168 95