| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
36
|
-34
|
136.00
|
|
2026-05-29
|
30
|
0
|
30
|
138.00
|
|
2026-05-26
|
23
|
2
|
21
|
124.50
|
|
2026-03-23
|
1
|
40
|
-39
|
113.50
|
|
2025-09-24
|
11
|
2
|
9
|
100.00
|
|
2025-06-05
|
1
|
20
|
-19
|
92.00
|
|
2025-06-04
|
30
|
2
|
28
|
93.10
|
|
2025-05-09
|
0
|
30
|
-30
|
87.70
|
|
2025-05-02
|
0
|
12
|
-12
|
84.70
|
|
2025-04-22
|
0
|
32
|
-32
|
72.80
|
|
2025-04-21
|
0
|
21
|
-21
|
73.10
|
|
2025-04-18
|
0
|
15
|
-15
|
78.00
|
|
2025-04-17
|
0
|
21
|
-21
|
77.90
|
|
2025-04-15
|
1
|
23
|
-22
|
79.80
|
|
2025-01-13
|
3
|
34
|
-31
|
83.20
|
|
2024-12-30
|
18
|
2
|
16
|
99.30
|
|
2024-12-02
|
40
|
5
|
35
|
86.00
|
|
2024-11-28
|
11
|
24
|
-13
|
80.20
|
|
2024-11-27
|
16
|
2
|
14
|
80.50
|
|
2024-11-19
|
2
|
22
|
-20
|
82.50
|
|
2024-11-15
|
1
|
82
|
-81
|
88.80
|
|
2024-11-13
|
32
|
0
|
32
|
90.80
|
|
2024-10-09
|
15
|
0
|
15
|
87.40
|
|
2024-10-08
|
51
|
1
|
50
|
88.60
|
|
2024-08-06
|
6
|
31
|
-25
|
63.30
|
|
2024-04-09
|
0
|
32
|
-32
|
70.50
|
|
2023-12-28
|
13
|
3
|
10
|
56.80
|
|
2023-11-24
|
6
|
19
|
-13
|
59.50
|
|
2023-11-13
|
0
|
20
|
-20
|
56.40
|
|
2023-10-16
|
20
|
0
|
20
|
52.00
|
|
2023-09-07
|
0
|
21
|
-21
|
60.90
|
|
2023-08-11
|
3
|
43
|
-40
|
60.60
|
|
2023-08-10
|
40
|
8
|
32
|
61.00
|
|
2023-08-08
|
3
|
39
|
-36
|
61.40
|
|
2023-07-13
|
1
|
20
|
-19
|
49.00
|
|
2023-07-12
|
0
|
20
|
-20
|
49.10
|
|
2023-07-11
|
0
|
20
|
-20
|
48.50
|
|
2023-06-09
|
0
|
34
|
-34
|
43.10
|
|
2023-06-07
|
0
|
20
|
-20
|
43.15
|
|
2023-05-15
|
0
|
11
|
-11
|
39.05
|
|
2023-04-06
|
5
|
0
|
5
|
37.45
|
|
2023-03-28
|
10
|
0
|
10
|
36.85
|
|
2023-03-22
|
0
|
11
|
-11
|
37.35
|
|
2023-03-02
|
0
|
3
|
-3
|
34.90
|
|
2023-01-16
|
2
|
0
|
2
|
32.35
|
|
2022-12-14
|
0
|
5
|
-5
|
34.30
|
|
2022-12-13
|
5
|
0
|
5
|
33.70
|
|
2022-12-02
|
2
|
0
|
2
|
33.35
|
|
2022-11-08
|
5
|
0
|
5
|
31.55
|
|
2022-08-10
|
0
|
5
|
-5
|
37.45
|
|
2022-07-21
|
0
|
13
|
-13
|
38.30
|
|
2022-07-15
|
13
|
0
|
13
|
37.70
|
|
2022-07-01
|
2
|
38
|
-36
|
38.15
|
|
2022-06-30
|
8
|
0
|
8
|
42.35
|
|
2022-06-29
|
0
|
12
|
-12
|
43.00
|
|
2022-06-27
|
21
|
0
|
21
|
43.80
|
|
2022-06-23
|
20
|
0
|
20
|
41.85
|
|
2022-06-22
|
0
|
20
|
-20
|
41.30
|
|
2022-06-21
|
20
|
0
|
20
|
42.20
|
|
2022-06-20
|
30
|
21
|
9
|
41.25
|
|
2022-06-15
|
43
|
5
|
38
|
45.00
|
|
2022-05-30
|
6
|
0
|
6
|
44.40
|
|
2022-05-27
|
8
|
1
|
7
|
43.85
|
|
2022-04-20
|
0
|
5
|
-5
|
44.95
|
|
2022-03-23
|
6
|
20
|
-14
|
46.10
|
|
2022-03-22
|
0
|
10
|
-10
|
45.30
|
|
2022-03-14
|
10
|
0
|
10
|
44.70
|
|
2021-12-16
|
0
|
15
|
-15
|
44.35
|
|
2021-11-12
|
5
|
30
|
-25
|
42.85
|
|
2021-08-25
|
1
|
60
|
-59
|
35.45
|
|
2021-08-24
|
10
|
0
|
10
|
32.25
|
|
2021-08-19
|
0
|
26
|
-26
|
34.05
|
|
2021-08-18
|
0
|
25
|
-25
|
34.90
|
|
2021-08-13
|
20
|
0
|
20
|
34.00
|
|
2021-08-11
|
20
|
40
|
-20
|
33.50
|
|
2021-08-10
|
20
|
0
|
20
|
33.40
|
|
2021-07-27
|
8
|
0
|
8
|
30.10
|
|
2021-06-30
|
0
|
12
|
-12
|
31.50
|
|
2021-06-10
|
2
|
0
|
2
|
29.60
|
|
2021-06-07
|
6
|
0
|
6
|
29.55
|
|
2021-05-21
|
0
|
4
|
-4
|
27.25
|
|
2021-05-12
|
20
|
0
|
20
|
28.00
|
|
2021-05-07
|
0
|
18
|
-18
|
31.90
|
|
2021-05-05
|
18
|
0
|
18
|
29.90
|
|
2021-04-20
|
6
|
0
|
6
|
32.80
|
|
2021-04-12
|
30
|
1
|
29
|
34.45
|
|
2021-04-09
|
45
|
10
|
35
|
34.85
|
|
2021-03-30
|
10
|
0
|
10
|
32.80
|
|
2021-03-26
|
8
|
0
|
8
|
32.30
|
|
2021-03-24
|
10
|
0
|
10
|
32.65
|
|
2021-02-19
|
0
|
10
|
-10
|
32.05
|
|
2020-12-31
|
10
|
0
|
10
|
30.95
|
|
2020-12-17
|
10
|
0
|
10
|
33.75
|
|
2020-11-10
|
0
|
4
|
-4
|
28.15
|
|
2020-10-06
|
0
|
4
|
-4
|
30.60
|
|
2020-07-20
|
0
|
12
|
-12
|
29.30
|
|
2020-07-16
|
1
|
0
|
1
|
28.40
|
|
2020-07-14
|
12
|
0
|
12
|
28.05
|
|
2020-07-02
|
0
|
3
|
-3
|
27.95
|
|
2020-06-24
|
12
|
0
|
12
|
27.70
|
|
2020-06-23
|
4
|
0
|
4
|
28.35
|
|
2020-06-17
|
10
|
0
|
10
|
27.40
|
|
2020-05-13
|
0
|
2
|
-2
|
23.90
|
|
2019-12-23
|
0
|
1
|
-1
|
25.70
|
|
2019-12-16
|
1
|
0
|
1
|
25.85
|
|
2019-12-09
|
2
|
1
|
1
|
25.75
|
|
2019-09-12
|
0
|
3
|
-3
|
27.00
|
| 合計 | 897 | 1219 | -322 | |
