點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

悅城 (6405 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 20.5%
10日大漲率 23.1%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
10
0
10
76.50
2026-05-18
9
0
9
54.00
2026-05-15
20
1
19
58.50
2026-04-24
10
0
10
36.15
2026-04-20
20
0
20
36.75
2026-04-02
2
0
2
37.15
2026-03-18
0
10
-10
31.35
2026-02-04
10
0
10
29.90
2025-12-26
20
1
19
28.40
2025-12-24
1
20
-19
28.85
2025-11-24
1
0
1
24.35
2025-07-16
0
1
-1
24.80
2025-07-15
1
0
1
24.95
2025-05-15
15
5
10
30.35
2025-04-02
1
0
1
26.55
2024-08-12
0
1
-1
23.00
2024-08-02
1
0
1
24.20
2024-06-07
0
1
-1
23.60
2024-06-05
1
0
1
23.70
2024-04-11
1
0
1
24.65
2024-04-03
1
1
0
23.85
2024-02-21
0
1
-1
24.95
2024-02-20
2
1
1
24.60
2024-01-23
0
1
-1
23.55
2024-01-19
1
1
0
23.20
2024-01-18
1
2
-1
23.15
2024-01-17
2
1
1
23.10
2024-01-16
2
1
1
23.60
2024-01-15
0
1
-1
23.90
2024-01-12
1
1
0
23.45
2024-01-11
3
2
1
23.50
2024-01-09
0
1
-1
23.60
2024-01-08
1
0
1
23.45
2024-01-05
1
2
-1
23.75
2024-01-04
0
1
-1
23.85
2024-01-03
2
1
1
23.60
2023-12-25
1
0
1
24.30
2023-12-08
0
2
-2
24.00
2023-12-07
3
1
2
23.80
2023-12-04
1
1
0
24.30
2023-11-27
1
0
1
23.55
2023-11-24
1
1
0
23.70
2023-11-14
3
4
-1
23.45
2023-11-13
1
1
0
23.25
2023-11-10
0
2
-2
23.10
2023-11-09
2
0
2
23.20
2023-11-08
0
1
-1
23.65
2023-11-07
1
0
1
23.35
2023-11-06
1
1
0
23.70
2023-11-03
0
1
-1
23.70
2023-11-02
1
1
0
23.40
2023-11-01
0
1
-1
23.25
2023-08-21
0
1
-1
25.00
2023-08-18
0
3
-3
2020-11-25
1
0
1
18.90
2020-03-10
0
2
-2
14.25
2020-03-02
0
12
-12
14.45
2020-02-26
18
10
8
15.25
合計 175 103 72