| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-16
|
1
|
85
|
-84
|
185.50
|
|
2025-10-14
|
209
|
11
|
198
|
189.00
|
|
2025-08-11
|
2
|
205
|
-203
|
195.00
|
|
2025-08-07
|
3
|
102
|
-99
|
194.50
|
|
2025-08-05
|
0
|
20
|
-20
|
196.00
|
|
2025-07-18
|
0
|
100
|
-100
|
200.00
|
|
2025-07-16
|
1
|
100
|
-99
|
201.00
|
|
2025-07-14
|
1
|
101
|
-100
|
201.50
|
|
2025-06-19
|
570
|
0
|
570
|
212.50
|
|
2025-04-01
|
0
|
80
|
-80
|
226.50
|
|
2025-03-21
|
0
|
50
|
-50
|
227.50
|
|
2025-03-14
|
488
|
0
|
488
|
220.00
|
|
2025-03-13
|
130
|
6
|
124
|
230.50
|
|
2025-03-11
|
390
|
1
|
389
|
226.50
|
|
2025-03-07
|
146
|
1
|
145
|
227.00
|
|
2025-03-06
|
50
|
0
|
50
|
221.00
|
|
2025-02-06
|
0
|
25
|
-25
|
205.00
|
|
2024-12-23
|
101
|
1
|
100
|
228.00
|
|
2024-12-11
|
1
|
300
|
-299
|
227.00
|
|
2024-11-22
|
102
|
9
|
93
|
236.00
|
|
2024-11-14
|
155
|
5
|
150
|
220.00
|
|
2024-08-09
|
201
|
0
|
201
|
173.00
|
|
2024-07-04
|
203
|
1
|
202
|
188.50
|
|
2024-06-19
|
11
|
110
|
-99
|
200.50
|
|
2024-05-20
|
110
|
9
|
101
|
212.50
|
|
2024-05-09
|
39
|
153
|
-114
|
177.50
|
|
2024-04-15
|
24
|
279
|
-255
|
178.00
|
|
2024-04-12
|
405
|
236
|
169
|
176.50
|
|
2024-03-15
|
379
|
0
|
379
|
166.50
|
|
2024-02-27
|
160
|
0
|
160
|
159.50
|
|
2024-02-23
|
273
|
37
|
236
|
159.50
|
|
2023-08-09
|
1
|
300
|
-299
|
106.50
|
|
2023-08-07
|
305
|
26
|
279
|
106.50
|
|
2023-08-02
|
2
|
200
|
-198
|
105.00
|
|
2023-07-13
|
6
|
457
|
-451
|
95.90
|
|
2023-07-10
|
3
|
508
|
-505
|
104.50
|
|
2023-06-30
|
808
|
59
|
749
|
93.50
|
|
2023-05-31
|
4
|
228
|
-224
|
153.00
|
|
2023-05-11
|
217
|
56
|
161
|
151.00
|
|
2023-05-10
|
326
|
4
|
322
|
155.00
|
|
2023-05-08
|
1
|
150
|
-149
|
151.00
|
|
2023-05-03
|
8
|
208
|
-200
|
150.00
|
|
2023-03-01
|
161
|
0
|
161
|
156.00
|
|
2023-02-14
|
116
|
1
|
115
|
149.00
|
|
2023-02-08
|
0
|
116
|
-116
|
151.50
|
|
2022-10-03
|
9
|
222
|
-213
|
149.50
|
|
2022-09-26
|
1
|
147
|
-146
|
145.50
|
|
2022-08-25
|
7
|
233
|
-226
|
93.20
|
|
2022-08-03
|
17
|
219
|
-202
|
93.20
|
|
2022-06-07
|
101
|
0
|
101
|
144.50
|
|
2022-01-07
|
1316
|
1895
|
-579
|
140.50
|
|
2022-01-06
|
1995
|
1412
|
583
|
143.00
|
|
2021-12-01
|
60
|
531
|
-471
|
124.50
|
|
2021-11-19
|
770
|
1267
|
-497
|
117.00
|
|
2021-11-18
|
1122
|
624
|
498
|
119.00
|
|
2021-11-16
|
1643
|
879
|
764
|
119.50
|
|
2021-11-10
|
366
|
12
|
354
|
120.00
|
|
2021-11-04
|
11
|
517
|
-506
|
109.50
|
|
2021-11-03
|
4874
|
6577
|
-1703
|
112.00
|
|
2021-11-02
|
4074
|
1804
|
2270
|
105.00
|
|
2021-09-06
|
508
|
35
|
473
|
118.00
|
|
2021-08-30
|
3622
|
3280
|
342
|
140.00
|
|
2021-08-27
|
151
|
746
|
-595
|
141.00
|
|
2021-08-24
|
8136
|
9323
|
-1187
|
140.00
|
|
2021-08-23
|
3175
|
1777
|
1398
|
144.00
|
|
2021-08-19
|
2852
|
4776
|
-1924
|
128.00
|
|
2021-08-18
|
4036
|
1935
|
2101
|
136.00
|
|
2021-08-17
|
2511
|
4262
|
-1751
|
126.50
|
|
2021-08-09
|
6699
|
7333
|
-634
|
142.50
|
|
2021-08-06
|
5107
|
4353
|
754
|
142.00
|
|
2021-08-03
|
12254
|
13535
|
-1281
|
141.00
|
|
2021-08-02
|
6712
|
5275
|
1437
|
141.50
|
|
2021-07-30
|
9273
|
11071
|
-1798
|
132.00
|
|
2021-07-28
|
6569
|
4953
|
1616
|
131.50
|
|
2021-06-10
|
3308
|
2069
|
1239
|
113.50
|
|
2021-05-27
|
4881
|
3517
|
1364
|
87.70
|
|
2021-05-21
|
1888
|
435
|
1453
|
84.70
|
|
2021-05-10
|
288
|
1428
|
-1140
|
93.50
|
|
2021-05-07
|
2687
|
1530
|
1157
|
85.00
|
|
2021-04-08
|
6022
|
9163
|
-3141
|
52.30
|
|
2021-04-07
|
9053
|
7377
|
1676
|
50.50
|
|
2021-04-06
|
2918
|
4325
|
-1407
|
49.50
|
|
2021-03-17
|
5380
|
4315
|
1065
|
40.10
|
|
2021-03-16
|
2348
|
3597
|
-1249
|
39.60
|
|
2021-02-05
|
633
|
1746
|
-1113
|
33.70
|
|
2021-02-04
|
1120
|
4
|
1116
|
33.95
|
|
2021-01-29
|
651
|
1885
|
-1234
|
31.20
|
|
2021-01-28
|
1248
|
184
|
1064
|
33.20
|
|
2021-01-14
|
904
|
251
|
653
|
38.05
|
|
2020-12-30
|
821
|
1486
|
-665
|
38.20
|
|
2020-12-21
|
4419
|
6210
|
-1791
|
32.55
|
|
2020-12-17
|
2436
|
1488
|
948
|
29.50
|
|
2020-12-15
|
751
|
2622
|
-1871
|
28.65
|
|
2020-12-14
|
3516
|
1635
|
1881
|
29.45
|
|
2020-12-10
|
1578
|
168
|
1410
|
28.90
|
|
2020-11-26
|
40
|
1122
|
-1082
|
24.65
|
|
2020-11-25
|
1250
|
389
|
861
|
23.85
|
|
2020-11-24
|
22
|
1415
|
-1393
|
23.15
|
|
2020-11-23
|
2815
|
1220
|
1595
|
23.45
|
|
2020-11-12
|
215
|
1876
|
-1661
|
19.50
|
|
2020-11-09
|
4145
|
5456
|
-1311
|
21.70
|
|
2020-11-06
|
1473
|
316
|
1157
|
20.35
|
|
2020-11-04
|
1442
|
84
|
1358
|
19.80
|
|
2020-11-02
|
1500
|
690
|
810
|
19.20
|
|
2020-10-26
|
8152
|
10218
|
-2066
|
19.80
|
|
2020-10-23
|
6333
|
4129
|
2204
|
18.60
|
|
2020-10-16
|
20
|
1076
|
-1056
|
17.65
|
|
2020-10-15
|
1091
|
2490
|
-1399
|
17.50
|
|
2020-10-14
|
2
|
1683
|
-1681
|
17.15
|
|
2020-10-13
|
5472
|
1308
|
4164
|
17.00
|
|
2020-10-06
|
0
|
1000
|
-1000
|
16.45
|
|
2020-10-05
|
2523
|
1690
|
833
|
16.45
|
| 合計 | 187429 | 184930 | 2499 | |
