點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

光環 (3234 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 30.8%
10日大漲率 17.9%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
52
-52
108.00
2026-05-28
10
0
10
98.60
2026-05-27
25
0
25
103.50
2026-05-25
17
0
17
107.00
2026-01-15
19
0
19
45.60
2026-01-08
21
0
21
45.20
2025-10-29
0
40
-40
37.20
2025-10-20
0
20
-20
34.20
2025-09-24
10
0
10
35.15
2025-09-19
20
1
19
36.10
2025-09-17
10
0
10
35.65
2025-09-02
20
0
20
37.60
2025-08-27
4
41
-37
39.00
2025-08-20
40
0
40
35.15
2025-08-05
10
0
10
34.40
2025-07-24
10
0
10
35.65
2025-07-22
10
0
10
34.45
2024-09-05
0
13
-13
37.60
2024-03-08
25
2
23
34.85
2024-02-01
0
40
-40
28.55
2024-01-26
20
0
20
26.55
2024-01-25
20
0
20
27.10
2024-01-24
0
26
-26
27.60
2024-01-23
0
14
-14
27.70
2023-12-26
30
0
30
28.15
2023-12-21
20
0
20
28.10
2023-12-08
0
46
-46
31.00
2023-11-28
21
0
21
28.45
2023-11-14
11
0
11
28.30
2023-07-20
0
20
-20
31.85
2023-07-19
10
0
10
31.60
2023-06-16
7
50
-43
22.75
2023-06-07
50
0
50
22.70
2023-03-28
0
30
-30
24.60
2023-03-09
30
0
30
24.00
2023-03-01
0
30
-30
23.65
2023-02-24
30
0
30
23.10
2023-02-17
0
60
-60
23.45
2023-02-14
30
0
30
22.60
2023-02-01
30
0
30
22.35
2023-01-30
0
80
-80
21.80
2023-01-16
50
0
50
21.15
2023-01-12
30
0
30
21.50
2023-01-10
0
60
-60
22.45
2023-01-09
30
0
30
21.95
2023-01-05
10
0
10
21.25
2023-01-04
20
0
20
21.80
2022-08-24
0
18
-18
27.00
2021-09-01
0
10
-10
28.25
2021-07-30
10
0
10
30.85
2021-07-21
10
0
10
30.35
2021-07-20
0
20
-20
30.65
2021-07-19
20
0
20
31.50
2021-05-14
0
9
-9
27.75
2020-08-31
10
0
10
42.30
2020-05-26
0
16
-16
36.80
2020-05-12
1
31
-30
36.40
2019-12-20
0
62
-62
35.45
2019-10-15
0
17
-17
28.50
2019-08-16
8
0
8
26.60
合計 759 808 -49