點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華景電 (6788 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 17.1%
10日大漲率 20%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-28
0
9
-9
193.00
2025-03-27
0
10
-10
200.50
2025-03-24
0
10
-10
200.00
2025-03-06
0
4
-4
220.00
2025-03-04
14
0
14
218.00
2025-02-19
15
0
15
215.50
2024-05-02
0
5
-5
136.00
2024-04-26
10
5
5
135.50
2024-01-29
0
10
-10
132.50
2023-11-23
0
5
-5
131.50
2023-11-16
5
0
5
126.50
2023-11-13
5
0
5
124.50
2023-11-07
10
0
10
133.50
2023-06-19
0
15
-15
143.00
2023-06-08
0
10
-10
131.00
2023-06-07
0
37
-37
133.00
2023-06-05
0
20
-20
129.00
2023-05-29
0
5
-5
126.00
2023-05-11
40
0
40
118.00
2023-05-10
25
0
25
125.00
2023-05-08
0
20
-20
142.50
2023-05-04
8
0
8
139.00
2023-04-19
5
0
5
141.00
2023-04-14
10
0
10
137.00
2023-04-13
15
0
15
136.50
2023-03-13
10
0
10
126.50
2023-03-03
10
0
10
127.50
2023-03-02
0
9
-9
127.00
2023-02-20
16
0
16
129.00
2023-01-11
0
21
-21
105.50
2023-01-06
5
0
5
95.40
2022-12-22
5
0
5
95.30
2022-12-21
5
0
5
94.50
2022-11-15
0
13
-13
92.80
2022-11-09
0
10
-10
92.30
2022-11-08
0
15
-15
88.70
2022-10-27
4
0
4
84.30
2022-10-25
5
0
5
81.40
2022-10-21
10
0
10
84.00
2022-10-17
14
0
14
91.80
2022-09-27
0
15
-15
125.00
2022-09-26
20
5
15
114.00
2022-09-23
1
28
-27
123.50
2022-09-21
20
0
20
113.50
2022-09-19
20
0
20
116.50
2022-09-12
0
10
-10
117.50
2022-09-01
9
0
9
113.00
2022-08-31
10
0
10
117.00
2022-08-30
3
0
3
116.50
2022-08-19
1
11
-10
118.50
2022-08-16
4
0
4
105.00
2022-07-25
5
0
5
105.50
2022-06-13
5
0
5
136.00
2022-06-02
0
23
-23
141.50
2022-05-12
0
9
-9
116.00
2022-05-05
0
5
-5
115.50
2022-04-20
9
0
9
120.50
2022-04-12
22
0
22
122.50
合計 375 339 36