| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-23
|
8
|
0
|
8
|
7.94
|
|
2025-10-03
|
2
|
0
|
2
|
7.87
|
|
2024-08-02
|
20
|
0
|
20
|
11.15
|
|
2024-07-26
|
20
|
0
|
20
|
11.30
|
|
2024-06-19
|
0
|
10
|
-10
|
11.70
|
|
2024-05-07
|
0
|
23
|
-23
|
11.20
|
|
2024-04-24
|
23
|
0
|
23
|
11.65
|
|
2024-04-22
|
0
|
25
|
-25
|
11.90
|
|
2024-04-17
|
25
|
0
|
25
|
11.55
|
|
2024-04-02
|
7
|
0
|
7
|
10.15
|
|
2024-01-02
|
0
|
30
|
-30
|
12.95
|
|
2023-12-26
|
30
|
0
|
30
|
13.55
|
|
2023-10-11
|
0
|
11
|
-11
|
|
|
2023-07-04
|
0
|
5
|
-5
|
10.30
|
|
2023-07-03
|
0
|
19
|
-19
|
10.40
|
|
2023-05-29
|
6
|
0
|
6
|
10.35
|
|
2023-05-05
|
0
|
4
|
-4
|
10.60
|
|
2023-05-02
|
0
|
6
|
-6
|
10.70
|
|
2023-04-13
|
0
|
40
|
-40
|
11.65
|
|
2023-04-10
|
40
|
1
|
39
|
11.45
|
|
2023-04-07
|
3
|
0
|
3
|
11.35
|
|
2022-05-23
|
0
|
24
|
-24
|
15.45
|
|
2022-05-17
|
30
|
0
|
30
|
15.15
|
|
2021-10-04
|
37
|
76
|
-39
|
24.25
|
|
2021-06-21
|
0
|
41
|
-41
|
13.85
|
|
2021-06-18
|
25
|
123
|
-98
|
14.35
|
|
2021-06-16
|
23
|
114
|
-91
|
14.35
|
|
2021-06-10
|
0
|
171
|
-171
|
14.40
|
|
2021-06-09
|
6
|
88
|
-82
|
14.35
|
|
2021-06-03
|
18
|
120
|
-102
|
15.40
|
|
2021-06-02
|
15
|
248
|
-233
|
15.50
|
|
2021-05-31
|
29
|
222
|
-193
|
15.15
|
|
2021-05-27
|
0
|
104
|
-104
|
12.90
|
|
2021-05-25
|
0
|
101
|
-101
|
12.75
|
|
2021-05-21
|
0
|
98
|
-98
|
13.30
|
|
2021-05-12
|
68
|
272
|
-204
|
17.05
|
|
2021-05-11
|
40
|
287
|
-247
|
18.90
|
|
2021-05-10
|
18
|
315
|
-297
|
17.60
|
|
2021-05-07
|
9
|
150
|
-141
|
16.00
|
|
2021-05-06
|
14
|
222
|
-208
|
16.15
|
|
2021-05-05
|
9
|
70
|
-61
|
14.85
|
|
2021-05-04
|
1
|
231
|
-230
|
14.50
|
|
2021-04-19
|
4
|
233
|
-229
|
14.35
|
|
2021-04-09
|
29
|
441
|
-412
|
10.35
|
|
2021-03-29
|
0
|
33
|
-33
|
8.82
|
|
2021-03-26
|
0
|
30
|
-30
|
8.80
|
|
2021-03-25
|
0
|
114
|
-114
|
8.80
|
|
2021-03-24
|
0
|
16
|
-16
|
8.85
|
|
2021-03-23
|
0
|
113
|
-113
|
8.85
|
|
2021-03-19
|
45
|
0
|
45
|
8.77
|
|
2021-03-17
|
0
|
33
|
-33
|
8.91
|
|
2021-03-15
|
0
|
121
|
-121
|
9.07
|
|
2021-03-11
|
24
|
5
|
19
|
9.12
|
|
2021-02-04
|
6
|
20
|
-14
|
8.22
|
|
2021-02-03
|
21
|
0
|
21
|
8.39
|
|
2021-01-27
|
40
|
0
|
40
|
8.20
|
|
2021-01-19
|
22
|
0
|
22
|
7.83
|
|
2021-01-11
|
1
|
87
|
-86
|
9.03
|
|
2021-01-08
|
0
|
60
|
-60
|
9.26
|
|
2021-01-07
|
0
|
38
|
-38
|
9.41
|
|
2021-01-06
|
0
|
61
|
-61
|
9.52
|
|
2020-12-22
|
16
|
160
|
-144
|
9.86
|
|
2020-12-21
|
38
|
159
|
-121
|
10.10
|
|
2020-12-17
|
19
|
45
|
-26
|
8.81
|
|
2020-12-16
|
12
|
73
|
-61
|
8.86
|
|
2020-12-15
|
38
|
211
|
-173
|
8.88
|
|
2020-12-10
|
5
|
105
|
-100
|
8.18
|
|
2020-12-01
|
27
|
151
|
-124
|
7.98
|
|
2020-11-26
|
11
|
36
|
-25
|
7.75
|
|
2020-11-20
|
11
|
80
|
-69
|
7.37
|
|
2020-11-12
|
6
|
0
|
6
|
6.67
|
|
2020-10-23
|
17
|
0
|
17
|
6.89
|
|
2020-10-21
|
17
|
0
|
17
|
7.13
|
|
2020-10-16
|
24
|
0
|
24
|
7.20
|
|
2020-10-15
|
56
|
15
|
41
|
7.31
|
|
2020-10-14
|
0
|
100
|
-100
|
7.66
|
|
2020-09-08
|
21
|
174
|
-153
|
7.00
|
|
2020-09-07
|
4
|
30
|
-26
|
7.23
|
|
2020-08-20
|
10
|
0
|
10
|
4.05
|
|
2020-08-19
|
0
|
20
|
-20
|
4.10
|
|
2020-08-18
|
24
|
0
|
24
|
4.04
|
|
2020-08-06
|
0
|
4
|
-4
|
3.97
|
|
2020-08-04
|
0
|
5
|
-5
|
4.08
|
|
2020-08-03
|
0
|
30
|
-30
|
4.05
|
|
2020-07-22
|
15
|
0
|
15
|
4.06
|
|
2020-07-21
|
0
|
15
|
-15
|
4.10
|
|
2020-07-09
|
15
|
0
|
15
|
4.06
|
|
2020-04-30
|
0
|
3
|
-3
|
3.94
|
|
2020-02-10
|
2
|
0
|
2
|
3.88
|
|
2020-02-03
|
6
|
0
|
6
|
3.89
|
|
2020-01-31
|
9
|
0
|
9
|
3.95
|
|
2020-01-20
|
15
|
0
|
15
|
4.05
|
|
2020-01-07
|
13
|
0
|
13
|
4.31
|
|
2020-01-03
|
0
|
14
|
-14
|
4.30
|
|
2020-01-02
|
18
|
0
|
18
|
4.26
|
|
2019-12-30
|
6
|
0
|
6
|
4.15
|
|
2019-12-18
|
0
|
1
|
-1
|
4.16
|
|
2019-12-12
|
5
|
0
|
5
|
4.14
|
|
2019-12-09
|
19
|
0
|
19
|
4.14
|
|
2019-10-15
|
0
|
0
|
0
|
4.62
|
|
2019-09-24
|
26
|
0
|
26
|
4.69
|
|
2019-08-22
|
12
|
0
|
12
|
4.60
|
|
2019-08-05
|
0
|
0
|
0
|
4.38
|
| 合計 | 1235 | 6087 | -4852 | |
