| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
4
|
2
|
2
|
2775.00
|
|
2026-05-11
|
1
|
8
|
-7
|
3090.00
|
|
2026-04-07
|
10
|
6
|
4
|
3150.00
|
|
2026-04-02
|
6
|
2
|
4
|
3090.00
|
|
2026-03-27
|
5
|
10
|
-5
|
2845.00
|
|
2026-03-12
|
1
|
6
|
-5
|
1940.00
|
|
2026-03-05
|
1
|
9
|
-8
|
1840.00
|
|
2026-01-30
|
9
|
1
|
8
|
1670.00
|
|
2026-01-29
|
1
|
6
|
-5
|
1825.00
|
|
2026-01-19
|
7
|
1
|
6
|
1750.00
|
|
2025-12-31
|
0
|
3
|
-3
|
1560.00
|
|
2025-12-19
|
0
|
2
|
-2
|
1400.00
|
|
2025-11-11
|
0
|
2
|
-2
|
1430.00
|
|
2025-07-31
|
1
|
4
|
-3
|
1500.00
|
|
2025-04-10
|
0
|
1
|
-1
|
889.00
|
|
2025-03-24
|
2
|
4
|
-2
|
1055.00
|
|
2025-03-19
|
1
|
0
|
1
|
1090.00
|
|
2025-03-13
|
1
|
4
|
-3
|
1155.00
|
|
2025-03-11
|
5
|
0
|
5
|
1150.00
|
|
2025-03-03
|
2
|
0
|
2
|
1205.00
|
|
2025-02-19
|
3
|
1
|
2
|
1325.00
|
|
2024-12-20
|
5
|
2
|
3
|
1670.00
|
|
2024-10-04
|
0
|
2
|
-2
|
1725.00
|
|
2024-09-24
|
6
|
1
|
5
|
1780.00
|
|
2024-08-29
|
1
|
0
|
1
|
2115.00
|
|
2024-08-02
|
1
|
3
|
-2
|
1420.00
|
|
2024-06-19
|
0
|
2
|
-2
|
1245.00
|
|
2024-06-18
|
3
|
1
|
2
|
1210.00
|
|
2024-06-05
|
1
|
0
|
1
|
1130.00
|
|
2024-05-20
|
3
|
0
|
3
|
1045.00
|
|
2024-05-14
|
0
|
2
|
-2
|
1005.00
|
|
2024-05-10
|
1
|
6
|
-5
|
1020.00
|
|
2023-09-28
|
0
|
3
|
-3
|
507.00
|
|
2023-08-28
|
4
|
1
|
3
|
527.00
|
|
2023-08-22
|
9
|
3
|
6
|
540.00
|
|
2023-04-28
|
0
|
2
|
-2
|
334.00
|
|
2023-04-20
|
1
|
0
|
1
|
311.00
|
|
2023-04-17
|
0
|
2
|
-2
|
319.00
|
|
2023-04-07
|
1
|
0
|
1
|
308.00
|
|
2023-03-30
|
1
|
4
|
-3
|
305.00
|
|
2023-03-20
|
0
|
10
|
-10
|
324.50
|
|
2023-03-16
|
4
|
0
|
4
|
274.00
|
|
2023-03-03
|
0
|
4
|
-4
|
264.50
|
|
2023-02-24
|
3
|
0
|
3
|
256.00
|
|
2023-02-15
|
8
|
0
|
8
|
245.00
|
|
2022-12-30
|
0
|
4
|
-4
|
227.00
|
|
2022-12-28
|
1
|
0
|
1
|
221.50
|
|
2022-12-27
|
0
|
1
|
-1
|
227.00
|
|
2022-12-26
|
0
|
1
|
-1
|
225.00
|
|
2022-12-20
|
4
|
0
|
4
|
220.00
|
|
2022-12-09
|
1
|
0
|
1
|
237.50
|
|
2022-11-15
|
9
|
18
|
-9
|
229.50
|
|
2022-11-11
|
1
|
7
|
-6
|
206.50
|
|
2022-10-18
|
10
|
0
|
10
|
184.50
|
|
2022-10-12
|
4
|
0
|
4
|
198.50
|
|
2022-10-11
|
2
|
0
|
2
|
199.00
|
|
2022-10-06
|
0
|
1
|
-1
|
220.50
|
|
2022-10-05
|
0
|
5
|
-5
|
219.50
|
|
2022-09-23
|
3
|
0
|
3
|
240.00
|
|
2022-09-21
|
0
|
1
|
-1
|
259.00
|
|
2022-08-29
|
2
|
0
|
2
|
242.50
|
|
2022-08-17
|
0
|
1
|
-1
|
243.50
|
|
2022-08-15
|
0
|
1
|
-1
|
243.50
|
|
2022-08-12
|
2
|
0
|
2
|
239.50
|
|
2022-08-11
|
0
|
1
|
-1
|
231.00
|
|
2022-08-10
|
1
|
0
|
1
|
227.50
|
|
2022-08-08
|
0
|
1
|
-1
|
231.00
|
|
2022-08-04
|
0
|
1
|
-1
|
229.00
|
|
2022-07-28
|
0
|
13
|
-13
|
226.00
|
|
2022-07-25
|
11
|
2
|
9
|
239.50
|
|
2022-07-22
|
3
|
11
|
-8
|
241.50
|
|
2022-07-04
|
12
|
1
|
11
|
214.50
|
|
2022-06-02
|
0
|
1
|
-1
|
304.00
|
|
2022-05-18
|
0
|
2
|
-2
|
293.50
|
|
2022-05-05
|
1
|
0
|
1
|
298.00
|
|
2022-04-19
|
0
|
1
|
-1
|
304.00
|
|
2022-04-13
|
1
|
0
|
1
|
317.00
|
|
2021-12-03
|
0
|
7
|
-7
|
372.00
|
|
2021-12-02
|
0
|
5
|
-5
|
371.50
|
|
2021-12-01
|
13
|
0
|
13
|
372.50
|
|
2021-10-19
|
0
|
1
|
-1
|
331.50
|
|
2021-10-08
|
0
|
1
|
-1
|
331.00
|
|
2021-09-09
|
0
|
1
|
-1
|
382.00
|
|
2021-08-27
|
1
|
0
|
1
|
398.00
|
|
2021-05-31
|
0
|
5
|
-5
|
342.00
|
|
2021-05-21
|
2
|
0
|
2
|
298.00
|
|
2021-03-24
|
0
|
1
|
-1
|
342.00
|
|
2020-12-24
|
2
|
5
|
-3
|
392.00
|
|
2020-10-26
|
2
|
0
|
2
|
367.00
|
|
2020-06-24
|
9
|
27
|
-18
|
256.00
|
|
2020-06-19
|
10
|
1
|
9
|
232.50
|
|
2020-06-18
|
0
|
8
|
-8
|
232.00
|
|
2020-06-08
|
2
|
12
|
-10
|
232.00
|
|
2020-05-26
|
0
|
8
|
-8
|
228.00
|
|
2020-05-04
|
9
|
1
|
8
|
230.00
|
|
2020-04-30
|
4
|
18
|
-14
|
231.50
|
|
2020-04-29
|
18
|
2
|
16
|
218.00
|
|
2020-04-24
|
5
|
13
|
-8
|
213.00
|
|
2020-04-23
|
10
|
3
|
7
|
213.00
|
|
2020-04-22
|
3
|
16
|
-13
|
215.50
|
|
2020-04-21
|
14
|
5
|
9
|
209.00
|
|
2020-04-20
|
1
|
11
|
-10
|
219.00
|
|
2020-04-16
|
15
|
0
|
15
|
211.50
|
|
2020-01-06
|
2
|
12
|
-10
|
245.50
|
|
2019-10-30
|
3
|
49
|
-46
|
187.00
|
|
2019-10-09
|
2
|
0
|
2
|
149.50
|
|
2019-10-08
|
1
|
0
|
1
|
150.50
|
|
2019-09-25
|
3
|
0
|
3
|
154.00
|
|
2019-09-16
|
3
|
1
|
2
|
153.00
|
|
2019-09-11
|
10
|
0
|
10
|
151.00
|
|
2019-09-10
|
0
|
9
|
-9
|
158.00
|
|
2019-08-22
|
0
|
3
|
-3
|
137.00
|
|
2019-07-01
|
1
|
0
|
1
|
132.00
|
| 合計 | 325 | 419 | -94 | |
