| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-21
|
88
|
295
|
-207
|
142.50
|
|
2025-10-20
|
377
|
37
|
340
|
142.00
|
|
2025-09-16
|
5
|
161
|
-156
|
118.00
|
|
2025-09-12
|
256
|
11
|
245
|
120.00
|
|
2025-09-09
|
6
|
158
|
-152
|
116.00
|
|
2025-09-05
|
11
|
277
|
-266
|
115.50
|
|
2025-09-04
|
408
|
35
|
373
|
113.00
|
|
2025-08-04
|
17
|
137
|
-120
|
119.50
|
|
2025-07-31
|
320
|
103
|
217
|
123.00
|
|
2025-07-24
|
2
|
61
|
-59
|
117.00
|
|
2025-07-10
|
3
|
378
|
-375
|
120.00
|
|
2025-07-04
|
22
|
147
|
-125
|
119.00
|
|
2025-07-03
|
7
|
284
|
-277
|
121.00
|
|
2025-06-20
|
450
|
21
|
429
|
118.50
|
|
2025-06-12
|
9
|
166
|
-157
|
116.50
|
|
2025-06-10
|
5
|
202
|
-197
|
114.50
|
|
2025-04-25
|
111
|
212
|
-101
|
102.50
|
|
2025-04-23
|
38
|
473
|
-435
|
102.50
|
|
2025-04-22
|
70
|
846
|
-776
|
98.80
|
|
2025-04-21
|
281
|
13
|
268
|
103.00
|
|
2025-04-18
|
10
|
221
|
-211
|
105.00
|
|
2025-04-17
|
508
|
173
|
335
|
100.50
|
|
2025-04-15
|
716
|
43
|
673
|
102.50
|
|
2025-04-14
|
488
|
19
|
469
|
97.30
|
|
2025-04-10
|
173
|
1
|
172
|
82.10
|
|
2024-10-28
|
13
|
378
|
-365
|
113.50
|
|
2024-10-25
|
405
|
51
|
354
|
115.00
|
|
2024-09-18
|
3
|
136
|
-133
|
101.50
|
|
2024-08-16
|
49
|
179
|
-130
|
102.50
|
|
2024-06-11
|
32
|
261
|
-229
|
107.50
|
|
2024-06-03
|
261
|
37
|
224
|
114.00
|
|
2024-04-25
|
33
|
185
|
-152
|
112.00
|
|
2024-04-02
|
40
|
407
|
-367
|
125.00
|
|
2024-02-16
|
71
|
564
|
-493
|
126.00
|
|
2024-01-23
|
230
|
493
|
-263
|
117.00
|
|
2024-01-18
|
75
|
273
|
-198
|
97.70
|
|
2023-12-27
|
26
|
187
|
-161
|
96.70
|
|
2023-11-20
|
28
|
266
|
-238
|
99.70
|
|
2023-10-24
|
236
|
70
|
166
|
96.20
|
|
2023-10-06
|
378
|
69
|
309
|
108.50
|
|
2023-10-04
|
39
|
456
|
-417
|
106.00
|
|
2023-09-15
|
39
|
303
|
-264
|
104.50
|
|
2023-09-08
|
19
|
279
|
-260
|
109.00
|
|
2023-09-04
|
321
|
40
|
281
|
112.50
|
|
2023-08-22
|
511
|
59
|
452
|
123.50
|
|
2023-06-28
|
60
|
500
|
-440
|
78.70
|
|
2023-06-19
|
245
|
27
|
218
|
78.40
|
|
2023-05-10
|
17
|
1041
|
-1024
|
48.10
|
|
2023-05-09
|
14
|
669
|
-655
|
50.00
|
|
2023-04-28
|
18
|
717
|
-699
|
46.50
|
|
2023-04-25
|
510
|
18
|
492
|
43.70
|
|
2023-04-24
|
832
|
160
|
672
|
46.20
|
|
2023-04-18
|
136
|
14
|
122
|
43.45
|
|
2023-04-17
|
196
|
4
|
192
|
44.20
|
|
2023-04-12
|
444
|
43
|
401
|
45.15
|
|
2022-12-05
|
2
|
18
|
-16
|
27.35
|
|
2021-10-21
|
13
|
96
|
-83
|
29.10
|
|
2021-10-20
|
1
|
168
|
-167
|
28.90
|
|
2021-09-28
|
40
|
1
|
39
|
27.70
|
|
2021-09-10
|
162
|
0
|
162
|
27.15
|
|
2021-09-08
|
47
|
0
|
47
|
27.20
|
|
2020-11-09
|
0
|
89
|
-89
|
29.50
|
|
2020-10-30
|
52
|
8
|
44
|
28.50
|
|
2019-07-12
|
100
|
5
|
95
|
25.05
|
| 合計 | 10079 | 12745 | -2666 | |
