| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
2
|
-2
|
44.70
|
|
2026-04-27
|
0
|
2
|
-2
|
47.00
|
|
2026-03-06
|
4
|
0
|
4
|
46.70
|
|
2025-11-25
|
0
|
1
|
-1
|
48.10
|
|
2025-11-20
|
0
|
7
|
-7
|
48.20
|
|
2025-10-03
|
3
|
0
|
3
|
53.50
|
|
2025-09-30
|
0
|
3
|
-3
|
55.50
|
|
2025-08-21
|
0
|
8
|
-8
|
51.00
|
|
2025-08-20
|
6
|
0
|
6
|
48.50
|
|
2025-08-14
|
0
|
13
|
-13
|
50.40
|
|
2025-08-13
|
10
|
2
|
8
|
48.85
|
|
2025-07-10
|
5
|
0
|
5
|
38.85
|
|
2025-07-07
|
1
|
0
|
1
|
39.40
|
|
2025-06-24
|
1
|
0
|
1
|
40.20
|
|
2025-06-10
|
0
|
2
|
-2
|
41.05
|
|
2025-06-03
|
1
|
0
|
1
|
40.70
|
|
2025-06-02
|
0
|
1
|
-1
|
40.60
|
|
2025-05-27
|
2
|
0
|
2
|
41.00
|
|
2025-05-23
|
2
|
0
|
2
|
41.90
|
|
2025-05-22
|
1
|
0
|
1
|
42.50
|
|
2025-05-21
|
6
|
0
|
6
|
43.15
|
|
2025-05-20
|
3
|
0
|
3
|
42.65
|
|
2025-05-19
|
6
|
0
|
6
|
42.80
|
|
2025-05-15
|
0
|
3
|
-3
|
43.35
|
|
2025-05-09
|
0
|
1
|
-1
|
42.25
|
|
2025-05-02
|
5
|
0
|
5
|
43.80
|
|
2025-04-29
|
1
|
5
|
-4
|
44.80
|
|
2025-04-25
|
4
|
0
|
4
|
43.15
|
|
2025-04-07
|
2
|
0
|
2
|
40.95
|
|
2025-04-01
|
0
|
3
|
-3
|
45.20
|
|
2025-03-31
|
4
|
0
|
4
|
42.75
|
|
2025-03-11
|
2
|
0
|
2
|
48.45
|
|
2025-01-16
|
0
|
2
|
-2
|
49.25
|
|
2025-01-15
|
3
|
0
|
3
|
48.50
|
|
2024-12-23
|
0
|
21
|
-21
|
58.00
|
|
2024-12-12
|
0
|
3
|
-3
|
54.00
|
|
2024-12-04
|
1
|
2
|
-1
|
54.00
|
|
2024-11-19
|
13
|
1
|
12
|
55.00
|
|
2024-10-30
|
0
|
3
|
-3
|
55.30
|
|
2024-10-18
|
5
|
0
|
5
|
57.80
|
|
2024-09-04
|
6
|
0
|
6
|
51.70
|
|
2024-08-29
|
0
|
2
|
-2
|
54.30
|
|
2024-08-26
|
2
|
0
|
2
|
53.70
|
|
2024-08-23
|
1
|
6
|
-5
|
53.70
|
|
2024-08-12
|
8
|
0
|
8
|
53.30
|
|
2024-07-26
|
2
|
0
|
2
|
56.80
|
|
2024-07-01
|
11
|
0
|
11
|
61.90
|
|
2024-04-15
|
0
|
100
|
-100
|
52.20
|
|
2024-04-09
|
111
|
1
|
110
|
58.70
|
|
2024-03-22
|
1
|
63
|
-62
|
|
|
2023-12-21
|
2
|
9
|
-7
|
48.95
|
|
2023-12-19
|
0
|
3
|
-3
|
49.25
|
|
2023-11-16
|
0
|
22
|
-22
|
53.60
|
|
2023-11-14
|
30
|
7
|
23
|
54.60
|
|
2023-11-13
|
0
|
25
|
-25
|
53.40
|
|
2023-10-18
|
6
|
0
|
6
|
45.50
|
|
2023-10-06
|
17
|
2
|
15
|
50.90
|
|
2023-09-22
|
1
|
7
|
-6
|
48.55
|
|
2023-09-21
|
9
|
0
|
9
|
47.50
|
|
2023-09-19
|
17
|
6
|
11
|
48.85
|
|
2023-09-15
|
18
|
3
|
15
|
51.20
|
|
2023-07-07
|
20
|
0
|
20
|
38.00
|
|
2023-06-16
|
0
|
14
|
-14
|
35.70
|
|
2023-05-26
|
10
|
22
|
-12
|
29.25
|
|
2023-05-25
|
1
|
15
|
-14
|
28.75
|
|
2023-05-04
|
1
|
0
|
1
|
25.50
|
|
2023-04-13
|
14
|
0
|
14
|
26.50
|
|
2023-04-11
|
15
|
0
|
15
|
25.35
|
|
2023-03-20
|
2
|
0
|
2
|
23.40
|
|
2023-01-13
|
0
|
1
|
-1
|
21.95
|
|
2022-08-26
|
0
|
5
|
-5
|
26.00
|
|
2022-08-25
|
0
|
5
|
-5
|
26.25
|
|
2022-06-17
|
0
|
10
|
-10
|
26.10
|
|
2022-05-27
|
1
|
0
|
1
|
22.95
|
|
2022-05-25
|
0
|
1
|
-1
|
22.95
|
|
2022-03-31
|
5
|
0
|
5
|
27.25
|
|
2022-02-25
|
0
|
9
|
-9
|
26.55
|
|
2022-02-24
|
6
|
0
|
6
|
26.20
|
|
2022-02-23
|
4
|
0
|
4
|
28.60
|
|
2022-02-07
|
0
|
6
|
-6
|
29.90
|
|
2022-01-26
|
6
|
0
|
6
|
29.05
|
|
2021-12-28
|
0
|
14
|
-14
|
33.20
|
|
2021-12-24
|
15
|
0
|
15
|
33.40
|
|
2021-12-22
|
0
|
19
|
-19
|
34.15
|
|
2021-11-29
|
21
|
0
|
21
|
29.70
|
|
2021-10-25
|
0
|
12
|
-12
|
27.00
|
|
2021-10-22
|
12
|
0
|
12
|
27.10
|
|
2021-10-07
|
0
|
5
|
-5
|
26.55
|
|
2021-10-06
|
10
|
0
|
10
|
25.70
|
|
2021-08-23
|
2
|
0
|
2
|
22.85
|
|
2021-07-30
|
0
|
8
|
-8
|
24.15
|
|
2021-07-05
|
0
|
2
|
-2
|
20.85
|
|
2021-06-30
|
2
|
0
|
2
|
20.45
|
|
2021-06-25
|
2
|
0
|
2
|
20.55
|
|
2020-12-17
|
0
|
4
|
-4
|
21.90
|
|
2020-12-16
|
0
|
9
|
-9
|
21.95
|
|
2020-12-09
|
5
|
0
|
5
|
19.15
|
|
2020-12-07
|
0
|
3
|
-3
|
19.15
|
|
2020-11-30
|
6
|
1
|
5
|
19.40
|
|
2020-08-28
|
0
|
2
|
-2
|
18.25
|
|
2020-08-17
|
0
|
2
|
-2
|
18.35
|
|
2020-08-13
|
0
|
1
|
-1
|
18.20
|
|
2020-06-19
|
0
|
1
|
-1
|
18.30
|
|
2020-04-27
|
0
|
1
|
-1
|
16.30
|
|
2020-02-17
|
0
|
1
|
-1
|
19.20
|
|
2020-01-31
|
1
|
0
|
1
|
18.65
|
|
2020-01-09
|
0
|
1
|
-1
|
20.50
|
|
2019-12-13
|
0
|
1
|
-1
|
20.60
|
|
2019-10-16
|
0
|
1
|
-1
|
21.25
|
| 合計 | 494 | 517 | -23 | |
