點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

美琪瑪 (4721 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
187 pts
5日大漲率 25%
10日大漲率 33.3%
20日大漲率 52.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
2
-2
64.90
2026-03-05
0
3
-3
64.40
2026-02-25
0
3
-3
67.20
2026-02-23
5
0
5
66.20
2025-12-19
0
1
-1
66.20
2025-07-14
28
6
22
70.60
2025-06-24
1
0
1
60.40
2025-06-23
0
2
-2
59.20
2025-05-09
0
2
-2
53.60
2025-05-02
2
0
2
53.40
2025-04-30
0
2
-2
52.70
2025-04-29
1
0
1
53.60
2025-04-28
1
0
1
52.70
2025-04-22
1
0
1
48.95
2025-04-17
1
3
-2
50.20
2025-04-16
0
1
-1
50.50
2025-04-15
1
6
-5
51.70
2025-02-11
5
0
5
64.00
2024-12-05
5
0
5
74.20
2024-09-27
0
3
-3
73.50
2024-08-26
2
0
2
73.40
2024-08-12
0
6
-6
71.10
2024-06-26
3
0
3
75.80
2024-05-30
3
0
3
75.80
2024-03-19
0
3
-3
73.80
2023-09-07
0
2
-2
80.30
2023-05-29
0
6
-6
96.70
2023-05-26
5
0
5
95.50
2023-05-23
0
5
-5
96.30
2023-05-10
5
0
5
96.40
2023-05-08
0
20
-20
100.00
2022-08-15
6
22
-16
130.00
2022-07-07
4
15
-11
113.00
2022-07-01
23
8
15
118.50
2022-06-28
9
2
7
129.50
2022-04-18
5
0
5
135.00
2022-02-18
0
11
-11
143.50
2021-10-13
11
45
-34
119.00
2021-07-19
1
31
-30
87.50
2021-07-15
59
16
43
88.80
2021-04-26
0
12
-12
70.60
2020-12-16
3
0
3
60.60
2020-12-07
0
17
-17
62.70
2020-12-04
11
0
11
63.70
2020-11-19
0
3
-3
58.80
2020-07-06
15
0
15
59.80
2020-07-02
0
20
-20
59.60
2020-07-01
4
11
-7
58.10
2020-06-30
0
4
-4
56.90
2020-06-24
5
1
4
56.70
2020-06-23
3
0
3
56.20
2020-06-18
10
0
10
57.00
2020-06-16
8
0
8
57.30
2020-06-11
0
13
-13
58.00
2020-06-10
12
1
11
59.50
2020-06-09
6
16
-10
59.00
2020-06-05
11
2
9
58.50
2020-05-07
4
0
4
53.80
2020-01-07
0
5
-5
68.80
合計 279 331 -52