點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

友勁 (6142 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 17.1%
10日大漲率 20%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-29
2
0
2
9.15
2025-04-10
0
3
-3
8.15
2024-12-31
0
10
-10
12.00
2024-10-11
0
45
-45
11.85
2024-10-07
20
3
17
11.10
2024-09-24
20
0
20
10.90
2024-09-02
5
0
5
10.40
2024-08-30
40
20
20
10.50
2024-08-26
23
0
23
10.10
2024-07-17
1
50
-49
11.40
2024-07-15
50
0
50
11.55
2023-05-30
0
52
-52
12.35
2023-05-25
0
25
-25
12.60
2023-05-24
0
28
-28
12.80
2023-05-23
0
62
-62
12.80
2023-02-06
1
13
-12
10.45
2022-12-15
15
1
14
10.10
2022-12-06
5
20
-15
9.74
2022-11-30
20
0
20
9.90
2022-11-23
0
8
-8
9.64
2022-11-17
0
12
-12
9.80
2022-11-09
10
0
10
9.55
2022-11-01
0
10
-10
9.28
2022-10-28
10
0
10
9.09
2022-10-21
1
10
-9
8.75
2022-10-17
12
0
12
9.10
2022-09-05
1
45
-44
9.53
2022-09-02
0
10
-10
9.85
2022-08-10
0
20
-20
9.06
2022-08-01
20
0
20
8.95
2022-05-18
32
0
32
8.90
2022-05-17
15
0
15
8.78
2022-05-13
8
0
8
8.72
2022-05-12
6
0
6
8.68
2022-05-06
5
0
5
9.01
2022-04-22
54
0
54
10.20
2022-04-18
41
0
41
9.60
2022-04-13
30
0
30
9.99
2021-11-29
0
14
-14
11.30
2021-11-24
14
0
14
11.60
2021-10-26
0
40
-40
12.00
2021-10-22
40
0
40
11.40
2021-07-16
0
63
-63
13.25
2021-06-18
60
0
60
12.00
2021-05-10
0
20
-20
13.50
2021-05-07
0
56
-56
13.70
2021-05-06
55
0
55
12.95
2021-05-05
20
0
20
13.00
2020-12-01
3
50
-47
9.10
2020-11-24
50
0
50
8.32
2020-09-16
0
8
-8
8.38
2020-04-10
0
6
-6
6.58
2020-03-31
0
0
-8
5.18
2020-03-02
4
5
-1
6.62
2019-12-12
0
10
-10
7.82
2019-11-15
0
2
-2
7.97
2019-09-24
20
0
20
8.21
2019-07-15
0
20
-20
8.15
合計 713 741 -36