| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
11
|
-11
|
1115.00
|
|
2026-05-13
|
18
|
0
|
18
|
1225.00
|
|
2026-03-31
|
11
|
48
|
-37
|
810.00
|
|
2026-02-25
|
37
|
7
|
30
|
498.00
|
|
2025-08-06
|
7
|
18
|
-11
|
353.50
|
|
2025-06-27
|
1
|
44
|
-43
|
398.50
|
|
2024-10-16
|
25
|
3
|
22
|
482.00
|
|
2024-10-08
|
3
|
68
|
-65
|
525.00
|
|
2024-09-27
|
1
|
10
|
-9
|
470.00
|
|
2024-09-18
|
50
|
22
|
28
|
471.00
|
|
2024-08-19
|
2
|
37
|
-35
|
320.00
|
|
2024-08-09
|
57
|
2
|
55
|
284.00
|
|
2024-08-08
|
2
|
47
|
-45
|
258.50
|
|
2024-08-07
|
47
|
1
|
46
|
254.00
|
|
2024-08-02
|
0
|
54
|
-54
|
268.00
|
|
2024-07-31
|
76
|
3
|
73
|
287.00
|
|
2024-06-27
|
0
|
5
|
-5
|
263.00
|
|
2024-06-20
|
7
|
39
|
-32
|
263.50
|
|
2024-06-13
|
32
|
3
|
29
|
268.50
|
|
2024-02-19
|
0
|
267
|
-267
|
221.00
|
|
2024-02-16
|
4
|
164
|
-160
|
228.00
|
|
2024-01-02
|
22
|
0
|
22
|
142.00
|
|
2023-09-26
|
10
|
0
|
10
|
103.00
|
|
2023-09-05
|
16
|
0
|
16
|
109.00
|
|
2023-08-11
|
28
|
1
|
27
|
111.00
|
|
2023-07-25
|
4
|
34
|
-30
|
135.50
|
|
2023-07-12
|
71
|
4
|
67
|
104.50
|
|
2023-07-10
|
33
|
2
|
31
|
108.50
|
|
2023-06-26
|
28
|
0
|
28
|
86.30
|
|
2023-06-09
|
6
|
122
|
-116
|
90.60
|
|
2023-06-08
|
37
|
119
|
-82
|
93.40
|
|
2023-06-07
|
122
|
4
|
118
|
91.80
|
|
2023-06-06
|
55
|
0
|
55
|
83.50
|
|
2023-06-05
|
67
|
17
|
50
|
81.00
|
|
2023-06-02
|
70
|
15
|
55
|
74.50
|
|
2023-05-31
|
70
|
50
|
20
|
69.20
|
|
2023-05-30
|
50
|
1
|
49
|
69.80
|
|
2023-05-15
|
3
|
0
|
3
|
61.20
|
|
2023-04-21
|
18
|
0
|
18
|
64.00
|
|
2023-04-20
|
40
|
0
|
40
|
65.30
|
|
2023-03-06
|
0
|
15
|
-15
|
71.50
|
|
2023-03-01
|
0
|
10
|
-10
|
72.20
|
|
2023-02-17
|
29
|
3
|
26
|
72.40
|
|
2023-01-06
|
0
|
3
|
-3
|
63.60
|
|
2022-12-23
|
6
|
0
|
6
|
65.00
|
|
2022-12-12
|
1
|
10
|
-9
|
69.40
|
|
2022-11-24
|
12
|
0
|
12
|
64.40
|
|
2022-11-15
|
19
|
4
|
15
|
63.10
|
|
2022-07-25
|
3
|
0
|
3
|
79.00
|
|
2022-04-21
|
5
|
0
|
5
|
116.50
|
|
2022-03-25
|
12
|
2
|
10
|
142.50
|
|
2021-09-13
|
12
|
0
|
12
|
113.50
|
|
2021-09-03
|
0
|
6
|
-6
|
133.00
|
|
2021-05-03
|
0
|
30
|
-30
|
136.00
|
|
2021-04-26
|
18
|
0
|
18
|
146.00
|
|
2021-03-30
|
0
|
33
|
-33
|
110.00
|
|
2021-03-25
|
47
|
15
|
32
|
112.50
|
|
2020-11-18
|
11
|
55
|
-44
|
87.30
|
|
2020-11-11
|
33
|
7
|
26
|
84.60
|
|
2020-10-29
|
0
|
108
|
-108
|
72.00
|
|
2020-10-27
|
13
|
0
|
13
|
71.80
|
|
2020-10-15
|
1
|
42
|
-41
|
71.30
|
|
2020-09-29
|
58
|
1
|
57
|
64.00
|
|
2020-09-23
|
91
|
37
|
54
|
66.00
|
|
2020-09-14
|
6
|
43
|
-37
|
67.20
|
|
2020-09-08
|
3
|
59
|
-56
|
63.90
|
|
2020-09-07
|
47
|
1
|
46
|
62.20
|
|
2020-09-04
|
38
|
0
|
38
|
64.40
|
|
2020-08-18
|
25
|
0
|
25
|
58.90
|
|
2020-08-14
|
9
|
45
|
-36
|
60.00
|
|
2020-08-10
|
42
|
6
|
36
|
60.00
|
|
2020-07-29
|
18
|
159
|
-141
|
61.30
|
|
2020-07-28
|
98
|
50
|
48
|
55.80
|
|
2020-07-23
|
6
|
26
|
-20
|
52.40
|
|
2020-07-20
|
29
|
4
|
25
|
52.60
|
|
2020-07-17
|
32
|
4
|
28
|
53.70
|
|
2020-07-15
|
44
|
105
|
-61
|
51.50
|
|
2020-07-10
|
0
|
66
|
-66
|
51.90
|
|
2020-07-07
|
35
|
0
|
35
|
44.05
|
|
2020-07-02
|
31
|
0
|
31
|
42.25
|
|
2020-07-01
|
9
|
0
|
9
|
42.15
|
|
2020-06-16
|
0
|
14
|
-14
|
41.50
|
|
2020-06-15
|
2
|
25
|
-23
|
41.10
|
|
2020-06-12
|
39
|
0
|
39
|
40.95
|
|
2020-06-10
|
10
|
0
|
10
|
42.30
|
|
2020-06-09
|
10
|
0
|
10
|
42.90
|
|
2020-05-27
|
0
|
6
|
-6
|
43.65
|
|
2020-05-26
|
0
|
4
|
-4
|
43.20
|
|
2020-05-19
|
0
|
5
|
-5
|
41.70
|
|
2020-05-18
|
2
|
10
|
-8
|
41.50
|
|
2020-05-14
|
0
|
7
|
-7
|
43.10
|
|
2020-04-29
|
0
|
20
|
-20
|
40.20
|
|
2020-04-23
|
4
|
0
|
4
|
37.00
|
|
2020-04-17
|
5
|
0
|
5
|
39.45
|
|
2020-04-16
|
4
|
0
|
4
|
39.35
|
|
2020-04-15
|
4
|
0
|
4
|
38.95
|
|
2020-03-31
|
1
|
1
|
-4
|
34.75
|
|
2020-03-20
|
0
|
7
|
-7
|
30.40
|
|
2020-02-10
|
4
|
0
|
4
|
40.80
|
|
2020-02-06
|
4
|
0
|
4
|
41.60
|
|
2019-12-24
|
9
|
0
|
9
|
41.60
|
|
2019-11-06
|
8
|
0
|
8
|
38.85
|
|
2019-11-04
|
20
|
0
|
20
|
40.10
|
|
2019-11-01
|
10
|
0
|
10
|
40.10
|
|
2019-10-25
|
0
|
55
|
-55
|
39.45
|
|
2019-10-01
|
35
|
0
|
35
|
36.05
|
|
2019-09-11
|
20
|
0
|
20
|
35.15
|
|
2019-09-06
|
0
|
2
|
-2
|
36.05
|
|
2019-09-04
|
1
|
0
|
1
|
36.10
|
|
2019-09-03
|
2
|
0
|
2
|
36.20
|
|
2019-08-30
|
2
|
0
|
2
|
36.30
|
|
2019-07-29
|
0
|
1
|
-1
|
38.35
|
| 合計 | 2169 | 2328 | -163 | |
