點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

系微 (6231 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (23/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
181 pts
5日大漲率 40.5%
10日大漲率 31%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
0
11
-11
219.50
2025-11-05
1
11
-10
218.00
2025-08-14
6
0
6
234.00
2025-03-12
0
3
-3
2024-12-30
3
0
3
382.50
2024-06-17
1
27
-26
422.50
2024-06-13
25
2
23
434.00
2024-06-03
3
27
-24
369.50
2024-05-30
26
6
20
376.00
2024-05-20
3
9
-6
263.00
2024-05-17
4
0
4
261.00
2024-05-14
4
15
-11
255.00
2024-05-07
2
0
2
238.00
2024-03-06
3
44
-41
291.50
2024-02-29
43
2
41
293.50
2024-01-04
0
24
-24
265.00
2023-12-29
45
161
-116
259.50
2023-12-25
35
1
34
267.50
2023-12-11
71
3
68
194.50
2023-10-19
1
85
-84
171.00
2023-10-17
76
1
75
169.50
2023-07-20
1
13
-12
119.50
2023-07-03
0
10
-10
118.00
2023-06-21
4
0
4
112.00
2022-03-21
0
6
-6
99.30
2022-02-15
5
13
-8
88.80
2022-02-11
0
17
-17
87.90
2022-02-10
0
13
-13
88.30
2022-01-26
3
0
3
80.30
2022-01-25
5
0
5
80.60
2022-01-24
9
0
9
82.20
2022-01-18
25
1
24
83.70
2021-12-13
0
5
-5
88.20
2021-12-10
4
0
4
88.00
2021-12-03
0
2
-2
86.90
2021-11-29
2
5
-3
83.20
2021-11-17
8
0
8
88.10
2021-11-08
0
2
-2
78.50
2021-11-03
0
2
-2
77.20
2021-11-01
0
4
-4
80.80
2021-10-25
1
0
1
74.30
2021-10-21
4
0
4
73.30
2021-10-19
1
0
1
72.50
2021-10-12
2
0
2
71.60
2021-08-27
2
0
2
72.40
2021-04-26
1
19
-18
88.20
2021-04-23
0
16
-16
89.30
2021-03-16
10
0
10
92.40
2021-03-05
0
3
-3
91.10
2020-11-16
0
2
-2
92.00
2020-11-11
1
5
-4
91.00
2020-11-02
3
0
3
87.80
2020-10-14
0
3
-3
96.60
2020-10-13
0
6
-6
96.50
2020-07-02
4
34
-30
94.40
2020-05-13
0
5
-5
66.50
2020-02-27
0
19
-19
58.40
2020-02-26
18
1
17
60.40
2020-02-11
14
2
12
58.50
2020-01-08
4
1
3
61.10
2019-12-20
6
0
6
64.90
合計 489 641 -152