| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
22
|
-20
|
194.50
|
|
2026-06-01
|
76
|
3
|
73
|
216.50
|
|
2026-05-12
|
25
|
3
|
22
|
168.50
|
|
2026-05-06
|
6
|
74
|
-68
|
168.00
|
|
2026-03-04
|
41
|
2
|
39
|
125.50
|
|
2026-02-05
|
30
|
3
|
27
|
127.00
|
|
2026-01-23
|
0
|
50
|
-50
|
113.50
|
|
2026-01-09
|
25
|
10
|
15
|
120.50
|
|
2025-12-15
|
72
|
20
|
52
|
118.50
|
|
2025-12-10
|
38
|
9
|
29
|
118.00
|
|
2025-12-08
|
3
|
60
|
-57
|
119.00
|
|
2025-11-26
|
61
|
1
|
60
|
79.70
|
|
2025-11-21
|
12
|
0
|
12
|
75.60
|
|
2025-08-12
|
10
|
0
|
10
|
61.50
|
|
2025-05-16
|
0
|
7
|
-7
|
72.20
|
|
2024-11-19
|
5
|
45
|
-40
|
169.00
|
|
2024-11-15
|
23
|
3
|
20
|
170.50
|
|
2024-11-14
|
22
|
0
|
22
|
166.00
|
|
2024-10-11
|
13
|
62
|
-49
|
174.00
|
|
2024-10-07
|
65
|
21
|
44
|
186.00
|
|
2024-07-02
|
4
|
21
|
-17
|
109.00
|
|
2024-06-04
|
2
|
22
|
-20
|
73.70
|
|
2024-06-03
|
1
|
13
|
-12
|
72.10
|
|
2024-05-10
|
0
|
5
|
-5
|
52.30
|
|
2024-04-30
|
5
|
0
|
5
|
52.80
|
|
2024-04-15
|
2
|
0
|
2
|
52.00
|
|
2024-04-09
|
3
|
0
|
3
|
52.50
|
|
2024-02-01
|
0
|
1
|
-1
|
64.50
|
|
2024-01-26
|
0
|
2
|
-2
|
65.70
|
|
2024-01-25
|
0
|
2
|
-2
|
66.40
|
|
2024-01-24
|
0
|
3
|
-3
|
67.00
|
|
2024-01-19
|
5
|
0
|
5
|
64.70
|
|
2024-01-17
|
0
|
6
|
-6
|
65.00
|
|
2024-01-12
|
0
|
3
|
-3
|
66.60
|
|
2024-01-05
|
2
|
0
|
2
|
65.20
|
|
2024-01-04
|
4
|
0
|
4
|
64.80
|
|
2023-12-29
|
0
|
2
|
-2
|
66.70
|
|
2023-12-21
|
1
|
0
|
1
|
64.60
|
|
2023-12-19
|
3
|
0
|
3
|
64.00
|
|
2023-12-14
|
0
|
4
|
-4
|
65.40
|
|
2023-12-12
|
2
|
0
|
2
|
65.60
|
|
2023-12-11
|
3
|
0
|
3
|
66.20
|
|
2023-12-06
|
5
|
1
|
4
|
67.00
|
|
2023-12-01
|
0
|
3
|
-3
|
67.20
|
|
2023-11-29
|
5
|
1
|
4
|
67.40
|
|
2023-11-21
|
6
|
0
|
6
|
63.40
|
|
2023-11-08
|
0
|
2
|
-2
|
59.20
|
|
2023-09-19
|
0
|
2
|
-2
|
65.30
|
|
2023-08-23
|
10
|
5
|
5
|
64.90
|
|
2023-08-22
|
4
|
0
|
4
|
63.40
|
|
2023-08-21
|
15
|
0
|
15
|
64.60
|
|
2023-08-04
|
0
|
1
|
-1
|
69.40
|
|
2023-07-31
|
11
|
0
|
11
|
69.60
|
|
2023-07-28
|
0
|
4
|
-4
|
71.00
|
|
2023-07-24
|
10
|
0
|
10
|
73.30
|
|
2023-07-10
|
5
|
0
|
5
|
78.30
|
|
2023-03-30
|
0
|
4
|
-4
|
97.00
|
|
2023-02-06
|
0
|
5
|
-5
|
95.00
|
|
2023-01-03
|
2
|
0
|
2
|
89.20
|
|
2022-11-01
|
0
|
10
|
-10
|
80.50
|
|
2022-10-27
|
0
|
11
|
-11
|
79.80
|
|
2022-10-12
|
12
|
0
|
12
|
79.90
|
|
2022-08-25
|
0
|
8
|
-8
|
121.00
|
|
2022-08-19
|
2
|
31
|
-29
|
123.50
|
|
2022-08-17
|
8
|
37
|
-29
|
120.00
|
|
2022-08-10
|
12
|
0
|
12
|
110.50
|
|
2022-08-04
|
10
|
1
|
9
|
108.00
|
|
2022-08-01
|
12
|
0
|
12
|
116.00
|
|
2022-07-29
|
15
|
2
|
13
|
113.00
|
|
2022-07-04
|
10
|
0
|
10
|
117.50
|
|
2022-06-23
|
0
|
9
|
-9
|
130.00
|
|
2022-06-13
|
42
|
0
|
42
|
145.50
|
|
2022-06-06
|
11
|
84
|
-73
|
157.50
|
|
2022-06-02
|
0
|
26
|
-26
|
162.00
|
|
2022-05-30
|
85
|
0
|
85
|
160.00
|
|
2022-04-12
|
0
|
11
|
-11
|
181.50
|
|
2022-01-21
|
6
|
39
|
-33
|
233.00
|
|
2022-01-17
|
39
|
0
|
39
|
244.50
|
|
2021-12-16
|
92
|
17
|
75
|
235.50
|
|
2021-08-09
|
2
|
47
|
-45
|
182.00
|
|
2020-10-30
|
0
|
11
|
-11
|
139.00
|
|
2020-10-29
|
1
|
10
|
-9
|
141.50
|
|
2020-10-15
|
1
|
22
|
-21
|
139.50
|
|
2020-09-24
|
14
|
0
|
14
|
147.50
|
|
2020-08-07
|
0
|
20
|
-20
|
153.00
|
|
2020-07-29
|
1
|
12
|
-11
|
151.50
|
|
2020-07-15
|
18
|
2
|
16
|
163.00
|
|
2020-07-09
|
4
|
22
|
-18
|
171.00
|
|
2020-06-11
|
4
|
54
|
-50
|
150.50
|
|
2020-05-11
|
37
|
2
|
35
|
120.00
|
|
2020-05-08
|
44
|
6
|
38
|
119.00
|
|
2020-04-23
|
9
|
63
|
-54
|
89.00
|
|
2020-04-22
|
43
|
9
|
34
|
91.00
|
|
2020-04-20
|
32
|
8
|
24
|
87.00
|
|
2020-04-14
|
3
|
14
|
-11
|
79.70
|
|
2020-04-13
|
10
|
29
|
-19
|
78.20
|
|
2020-04-09
|
10
|
33
|
-23
|
85.40
|
|
2020-04-08
|
29
|
2
|
27
|
81.40
|
|
2020-04-01
|
0
|
15
|
-15
|
66.90
|
|
2020-03-31
|
8
|
8
|
8
|
66.00
|
|
2020-03-30
|
15
|
0
|
15
|
66.50
|
|
2020-03-26
|
10
|
30
|
-20
|
67.80
|
|
2020-03-24
|
21
|
0
|
21
|
64.60
|
|
2020-03-16
|
0
|
11
|
-11
|
75.50
|
|
2020-03-11
|
15
|
2
|
13
|
87.00
|
|
2020-03-06
|
0
|
13
|
-13
|
93.50
|
|
2020-01-08
|
2
|
168
|
-166
|
120.00
|
|
2019-12-25
|
58
|
6
|
52
|
111.00
|
|
2019-12-24
|
38
|
10
|
28
|
96.50
|
|
2019-12-23
|
42
|
0
|
42
|
96.10
|
| 合計 | 1466 | 1422 | 52 | |
