| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
2
|
201
|
-199
|
313.50
|
|
2026-05-12
|
1
|
266
|
-265
|
321.00
|
|
2026-05-11
|
468
|
8
|
460
|
324.50
|
|
2026-01-19
|
3
|
490
|
-487
|
240.00
|
|
2026-01-14
|
491
|
10
|
481
|
247.00
|
|
2025-09-15
|
4
|
19
|
-15
|
271.50
|
|
2025-02-18
|
15
|
1
|
14
|
267.50
|
|
2025-02-10
|
10
|
0
|
10
|
254.50
|
|
2024-09-25
|
84
|
3
|
81
|
263.00
|
|
2024-09-24
|
2
|
200
|
-198
|
263.00
|
|
2024-09-20
|
4
|
104
|
-100
|
255.00
|
|
2024-09-12
|
301
|
1
|
300
|
252.50
|
|
2024-09-10
|
4
|
401
|
-397
|
239.00
|
|
2024-09-09
|
24
|
5
|
19
|
249.00
|
|
2024-09-06
|
381
|
2
|
379
|
252.50
|
|
2024-08-28
|
2
|
36
|
-34
|
266.50
|
|
2024-08-21
|
3
|
201
|
-198
|
259.00
|
|
2024-08-15
|
221
|
17
|
204
|
249.50
|
|
2024-07-16
|
6
|
51
|
-45
|
302.50
|
|
2024-07-15
|
55
|
3
|
52
|
302.00
|
|
2024-02-01
|
21
|
526
|
-505
|
313.50
|
|
2024-01-31
|
431
|
31
|
400
|
309.00
|
|
2024-01-30
|
113
|
12
|
101
|
305.00
|
|
2023-10-23
|
20
|
114
|
-94
|
239.00
|
|
2023-07-06
|
6
|
156
|
-150
|
264.00
|
|
2023-06-13
|
118
|
17
|
101
|
245.00
|
|
2022-05-19
|
10
|
0
|
10
|
109.00
|
|
2021-12-03
|
11
|
341
|
-330
|
141.00
|
|
2021-11-30
|
350
|
11
|
339
|
136.00
|
|
2021-11-18
|
6
|
190
|
-184
|
138.50
|
|
2021-11-17
|
1
|
221
|
-220
|
143.00
|
|
2021-11-16
|
233
|
43
|
190
|
140.50
|
|
2021-11-15
|
219
|
7
|
212
|
136.00
|
|
2021-11-11
|
4
|
342
|
-338
|
137.00
|
|
2021-11-03
|
373
|
9
|
364
|
123.00
|
|
2021-11-01
|
4
|
287
|
-283
|
119.50
|
|
2021-10-27
|
0
|
455
|
-455
|
108.00
|
|
2021-10-26
|
252
|
0
|
252
|
105.50
|
|
2021-10-18
|
294
|
13
|
281
|
107.00
|
|
2021-10-14
|
204
|
3
|
201
|
104.50
|
|
2021-10-13
|
5
|
145
|
-140
|
107.00
|
|
2021-08-31
|
60
|
2
|
58
|
87.80
|
|
2021-03-05
|
46
|
4
|
42
|
85.40
|
|
2020-08-27
|
40
|
7
|
33
|
89.70
|
|
2020-01-15
|
20
|
1
|
19
|
50.40
|
|
2020-01-13
|
21
|
3
|
18
|
50.60
|
|
2019-11-22
|
7
|
32
|
-25
|
52.00
|
|
2019-08-06
|
34
|
5
|
29
|
46.50
|
| 合計 | 4984 | 4996 | -12 | |
