| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
104
|
33
|
71
|
35.80
|
|
2026-05-29
|
26
|
93
|
-67
|
34.55
|
|
2026-05-28
|
66
|
17
|
49
|
33.30
|
|
2026-05-22
|
0
|
33
|
-33
|
31.75
|
|
2026-05-21
|
0
|
121
|
-121
|
30.90
|
|
2026-05-20
|
40
|
0
|
40
|
30.05
|
|
2026-05-18
|
7
|
30
|
-23
|
31.75
|
|
2026-05-15
|
71
|
0
|
71
|
30.85
|
|
2026-04-07
|
0
|
25
|
-25
|
30.70
|
|
2026-02-23
|
22
|
76
|
-54
|
29.45
|
|
2026-02-06
|
264
|
31
|
233
|
29.40
|
|
2026-02-03
|
0
|
45
|
-45
|
27.85
|
|
2026-01-20
|
42
|
149
|
-107
|
31.20
|
|
2026-01-16
|
159
|
47
|
112
|
30.60
|
|
2026-01-02
|
85
|
0
|
85
|
24.85
|
|
2025-12-24
|
13
|
83
|
-70
|
26.45
|
|
2025-12-22
|
28
|
104
|
-76
|
26.20
|
|
2025-12-19
|
163
|
32
|
131
|
24.60
|
|
2025-12-02
|
8
|
75
|
-67
|
20.25
|
|
2025-11-25
|
0
|
17
|
-17
|
20.20
|
|
2025-11-06
|
0
|
20
|
-20
|
18.85
|
|
2025-10-31
|
20
|
1
|
19
|
19.00
|
|
2025-10-13
|
0
|
22
|
-22
|
19.40
|
|
2025-09-05
|
6
|
38
|
-32
|
21.20
|
|
2025-09-03
|
1
|
37
|
-36
|
21.85
|
|
2025-08-25
|
39
|
1
|
38
|
25.10
|
|
2025-08-14
|
17
|
213
|
-196
|
21.25
|
|
2025-07-01
|
11
|
0
|
11
|
11.55
|
|
2025-05-26
|
20
|
0
|
20
|
12.45
|
|
2025-04-10
|
15
|
0
|
15
|
10.35
|
|
2024-12-24
|
0
|
10
|
-10
|
15.15
|
|
2024-12-16
|
10
|
0
|
10
|
15.15
|
|
2024-09-06
|
10
|
0
|
10
|
19.05
|
|
2024-08-12
|
40
|
8
|
32
|
22.10
|
|
2024-04-22
|
15
|
40
|
-25
|
20.45
|
|
2023-12-06
|
68
|
1
|
67
|
17.00
|
|
2023-11-13
|
0
|
10
|
-10
|
15.70
|
|
2023-10-25
|
0
|
10
|
-10
|
15.00
|
|
2023-10-16
|
0
|
10
|
-10
|
15.00
|
|
2023-08-08
|
0
|
14
|
-14
|
16.30
|
|
2023-06-30
|
0
|
15
|
-15
|
18.15
|
|
2023-06-29
|
0
|
15
|
-15
|
18.10
|
|
2023-06-28
|
2
|
20
|
-18
|
18.00
|
|
2023-06-20
|
1
|
30
|
-29
|
18.35
|
|
2023-03-03
|
10
|
0
|
10
|
19.60
|
|
2022-12-16
|
21
|
0
|
21
|
19.65
|
|
2022-12-15
|
20
|
0
|
20
|
20.10
|
|
2022-11-25
|
10
|
0
|
10
|
18.15
|
|
2022-11-21
|
11
|
0
|
11
|
18.25
|
|
2022-11-15
|
0
|
20
|
-20
|
18.40
|
|
2022-11-11
|
0
|
60
|
-60
|
17.50
|
|
2022-10-27
|
0
|
40
|
-40
|
16.70
|
|
2022-09-26
|
25
|
2
|
23
|
19.00
|
|
2022-09-19
|
13
|
0
|
13
|
20.25
|
|
2022-08-12
|
3
|
29
|
-26
|
21.70
|
|
2022-07-15
|
1
|
41
|
-40
|
21.30
|
|
2022-06-20
|
40
|
1
|
39
|
20.00
|
|
2022-06-13
|
1
|
40
|
-39
|
21.85
|
|
2022-04-25
|
39
|
2
|
37
|
23.90
|
|
2022-04-21
|
66
|
6
|
60
|
25.40
|
|
2022-02-16
|
2
|
53
|
-51
|
25.10
|
|
2022-02-14
|
134
|
5
|
129
|
25.15
|
|
2022-02-07
|
0
|
38
|
-38
|
25.95
|
|
2022-01-10
|
11
|
114
|
-103
|
28.10
|
|
2022-01-03
|
3
|
153
|
-150
|
34.30
|
|
2021-12-29
|
0
|
47
|
-47
|
34.70
|
|
2021-12-21
|
3
|
223
|
-220
|
34.40
|
|
2021-12-08
|
195
|
10
|
185
|
25.95
|
|
2021-10-22
|
67
|
14
|
53
|
24.70
|
|
2021-10-14
|
54
|
5
|
49
|
23.80
|
|
2021-09-14
|
24
|
1
|
23
|
22.30
|
|
2021-08-30
|
77
|
26
|
51
|
23.90
|
|
2021-06-22
|
4
|
44
|
-40
|
20.50
|
|
2021-06-21
|
84
|
16
|
68
|
20.80
|
|
2021-05-05
|
14
|
0
|
14
|
18.20
|
|
2020-08-26
|
0
|
54
|
-54
|
10.50
|
|
2020-08-24
|
40
|
0
|
40
|
10.25
|
|
2020-07-20
|
0
|
20
|
-20
|
8.90
|
|
2020-06-19
|
68
|
6
|
62
|
9.18
|
|
2020-04-16
|
0
|
30
|
-30
|
9.77
|
|
2020-03-13
|
35
|
0
|
35
|
10.15
|
|
2019-11-15
|
1
|
66
|
-65
|
7.53
|
|
2019-11-08
|
30
|
0
|
30
|
7.03
|
|
2019-09-16
|
52
|
1
|
51
|
8.55
|
|
2019-08-29
|
10
|
0
|
10
|
8.08
|
|
2019-08-13
|
5
|
30
|
-25
|
8.37
|
|
2019-08-02
|
0
|
36
|
-36
|
8.88
|
|
2019-07-22
|
0
|
14
|
-14
|
8.26
|
|
2019-07-18
|
36
|
0
|
36
|
8.28
|
| 合計 | 2582 | 2773 | -191 | |
