| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
64
|
4
|
60
|
33.50
|
|
2026-06-03
|
19
|
71
|
-52
|
34.60
|
|
2026-06-02
|
16
|
145
|
-129
|
35.70
|
|
2026-05-29
|
14
|
0
|
14
|
32.40
|
|
2026-05-28
|
57
|
21
|
36
|
31.65
|
|
2026-05-25
|
29
|
1
|
28
|
32.75
|
|
2026-05-22
|
31
|
5
|
26
|
32.55
|
|
2026-05-20
|
52
|
67
|
-15
|
31.00
|
|
2026-05-18
|
24
|
17
|
7
|
32.20
|
|
2026-05-15
|
57
|
5
|
52
|
32.00
|
|
2026-05-14
|
51
|
4
|
47
|
33.60
|
|
2026-05-13
|
21
|
55
|
-34
|
35.25
|
|
2026-05-12
|
72
|
49
|
23
|
32.05
|
|
2026-05-11
|
70
|
8
|
62
|
33.00
|
|
2026-05-08
|
5
|
67
|
-62
|
32.00
|
|
2026-05-06
|
20
|
82
|
-62
|
32.85
|
|
2026-05-04
|
53
|
0
|
53
|
35.10
|
|
2026-04-29
|
47
|
7
|
40
|
37.10
|
|
2026-04-28
|
11
|
84
|
-73
|
38.80
|
|
2026-04-27
|
71
|
7
|
64
|
37.35
|
|
2026-04-24
|
63
|
18
|
45
|
39.45
|
|
2026-04-23
|
83
|
9
|
74
|
39.70
|
|
2026-04-10
|
3
|
115
|
-112
|
31.00
|
|
2026-03-24
|
9
|
0
|
9
|
24.50
|
|
2026-03-09
|
22
|
11
|
11
|
24.00
|
|
2026-03-04
|
17
|
0
|
17
|
25.10
|
|
2026-03-03
|
66
|
0
|
66
|
27.30
|
|
2026-03-02
|
0
|
11
|
-11
|
28.85
|
|
2026-02-23
|
20
|
0
|
20
|
26.40
|
|
2026-02-11
|
0
|
74
|
-74
|
26.35
|
|
2026-02-05
|
10
|
0
|
10
|
21.45
|
|
2026-02-04
|
10
|
0
|
10
|
21.45
|
|
2026-02-03
|
15
|
0
|
15
|
21.20
|
|
2026-01-21
|
0
|
6
|
-6
|
22.50
|
|
2026-01-07
|
26
|
0
|
26
|
23.25
|
|
2026-01-02
|
1
|
30
|
-29
|
22.10
|
|
2025-12-24
|
2
|
28
|
-26
|
20.20
|
|
2025-12-23
|
8
|
0
|
8
|
19.30
|
|
2025-12-22
|
25
|
0
|
25
|
19.60
|
|
2025-12-17
|
0
|
5
|
-5
|
19.75
|
|
2025-12-16
|
0
|
20
|
-20
|
20.00
|
|
2025-12-15
|
0
|
49
|
-49
|
20.70
|
|
2025-12-08
|
25
|
0
|
25
|
18.20
|
|
2025-12-05
|
1
|
11
|
-10
|
18.25
|
|
2025-12-01
|
21
|
0
|
21
|
18.75
|
|
2025-11-04
|
20
|
2
|
18
|
15.75
|
|
2025-10-28
|
0
|
1
|
-1
|
17.50
|
|
2025-10-14
|
2
|
0
|
2
|
17.90
|
|
2025-10-09
|
0
|
25
|
-25
|
18.20
|
|
2025-10-08
|
0
|
13
|
-13
|
18.40
|
|
2025-10-07
|
0
|
6
|
-6
|
17.85
|
|
2025-10-03
|
3
|
0
|
3
|
18.00
|
|
2025-10-02
|
2
|
0
|
2
|
18.15
|
|
2025-10-01
|
8
|
0
|
8
|
18.20
|
|
2025-09-26
|
8
|
0
|
8
|
18.50
|
|
2025-09-25
|
9
|
0
|
9
|
18.75
|
|
2025-09-24
|
0
|
10
|
-10
|
18.70
|
|
2025-09-22
|
4
|
0
|
4
|
19.00
|
|
2025-09-19
|
0
|
10
|
-10
|
19.10
|
|
2025-09-18
|
0
|
10
|
-10
|
18.95
|
|
2025-09-05
|
10
|
0
|
10
|
18.75
|
|
2025-08-26
|
10
|
3
|
7
|
20.10
|
|
2025-08-15
|
13
|
0
|
13
|
18.20
|
|
2025-08-13
|
0
|
5
|
-5
|
19.65
|
|
2025-08-07
|
0
|
3
|
-3
|
18.05
|
|
2025-07-31
|
0
|
1
|
-1
|
16.80
|
|
2025-07-07
|
3
|
0
|
3
|
17.40
|
|
2025-07-03
|
0
|
5
|
-5
|
17.95
|
|
2025-05-26
|
5
|
1
|
4
|
18.20
|
|
2025-05-21
|
0
|
5
|
-5
|
18.80
|
|
2025-05-19
|
5
|
0
|
5
|
18.50
|
|
2025-05-15
|
0
|
5
|
-5
|
18.90
|
|
2025-05-08
|
5
|
0
|
5
|
18.30
|
|
2025-04-15
|
0
|
5
|
-5
|
16.85
|
|
2025-04-14
|
10
|
0
|
10
|
15.50
|
|
2025-04-01
|
0
|
33
|
-33
|
19.65
|
|
2025-03-31
|
0
|
12
|
-12
|
19.10
|
|
2025-02-19
|
5
|
0
|
5
|
23.95
|
|
2024-12-20
|
5
|
0
|
5
|
23.15
|
|
2024-10-30
|
5
|
0
|
5
|
27.45
|
|
2024-10-29
|
0
|
5
|
-5
|
27.35
|
|
2024-10-22
|
5
|
0
|
5
|
28.80
|
|
2024-10-21
|
5
|
0
|
5
|
28.70
|
|
2024-10-17
|
10
|
0
|
10
|
28.70
|
|
2024-10-16
|
15
|
0
|
15
|
28.25
|
|
2024-10-07
|
15
|
0
|
15
|
29.70
|
|
2024-09-18
|
0
|
70
|
-70
|
29.30
|
|
2024-08-30
|
0
|
20
|
-20
|
29.05
|
|
2024-08-29
|
0
|
20
|
-20
|
28.45
|
|
2024-08-27
|
0
|
2
|
-2
|
28.20
|
|
2024-08-06
|
40
|
5
|
35
|
23.75
|
|
2024-08-05
|
0
|
13
|
-13
|
25.30
|
|
2024-07-04
|
9
|
0
|
9
|
32.80
|
|
2024-07-02
|
16
|
0
|
16
|
32.35
|
|
2024-06-28
|
36
|
1
|
35
|
33.20
|
|
2024-06-26
|
0
|
36
|
-36
|
34.10
|
|
2024-06-25
|
25
|
0
|
25
|
33.15
|
|
2024-06-24
|
0
|
22
|
-22
|
33.50
|
|
2024-06-20
|
19
|
0
|
19
|
32.90
|
|
2024-06-19
|
16
|
0
|
16
|
32.95
|
|
2024-06-18
|
0
|
10
|
-10
|
33.75
|
|
2024-06-13
|
0
|
63
|
-63
|
35.15
|
|
2024-06-04
|
48
|
0
|
48
|
33.90
|
|
2024-05-20
|
11
|
114
|
-103
|
36.45
|
|
2024-05-09
|
0
|
10
|
-10
|
32.30
|
|
2024-05-03
|
0
|
4
|
-4
|
31.00
|
|
2024-04-29
|
5
|
0
|
5
|
30.80
|
|
2024-04-25
|
21
|
1
|
20
|
30.45
|
|
2024-04-16
|
25
|
0
|
25
|
33.75
|
|
2024-04-12
|
5
|
24
|
-19
|
36.60
|
|
2024-04-10
|
10
|
0
|
10
|
37.20
|
|
2024-04-01
|
10
|
0
|
10
|
34.25
|
|
2024-03-13
|
56
|
2
|
54
|
36.15
|
|
2024-02-19
|
0
|
59
|
-59
|
36.00
|
|
2024-02-05
|
33
|
2
|
31
|
30.40
|
|
2024-01-23
|
6
|
68
|
-62
|
33.80
|
|
2024-01-19
|
31
|
0
|
31
|
30.55
|
|
2024-01-11
|
22
|
0
|
22
|
29.95
|
|
2024-01-09
|
1
|
42
|
-41
|
30.80
|
|
2024-01-04
|
12
|
0
|
12
|
27.75
|
|
2024-01-03
|
30
|
0
|
30
|
28.25
|
|
2024-01-02
|
0
|
90
|
-90
|
28.85
|
|
2023-12-28
|
13
|
0
|
13
|
28.30
|
|
2023-12-22
|
27
|
1
|
26
|
27.35
|
|
2023-12-21
|
51
|
10
|
41
|
27.70
|
|
2023-12-19
|
1
|
18
|
-17
|
28.05
|
|
2023-12-12
|
13
|
0
|
13
|
29.20
|
|
2023-11-30
|
1
|
82
|
-81
|
27.70
|
|
2023-11-24
|
0
|
5
|
-5
|
26.40
|
|
2023-11-17
|
5
|
0
|
5
|
26.05
|
|
2023-11-16
|
0
|
26
|
-26
|
26.25
|
|
2023-11-15
|
32
|
0
|
32
|
26.30
|
|
2023-11-06
|
11
|
0
|
11
|
28.20
|
|
2023-11-03
|
40
|
0
|
40
|
28.10
|
|
2023-10-25
|
65
|
7
|
58
|
28.65
|
|
2023-10-24
|
0
|
101
|
-101
|
28.70
|
|
2023-09-11
|
33
|
3
|
30
|
28.25
|
|
2023-09-07
|
20
|
3
|
17
|
27.25
|
|
2023-08-11
|
7
|
21
|
-14
|
25.00
|
|
2023-08-08
|
10
|
25
|
-15
|
23.55
|
|
2023-08-04
|
39
|
2
|
37
|
22.95
|
|
2023-07-25
|
20
|
0
|
20
|
23.20
|
|
2023-07-11
|
20
|
0
|
20
|
24.15
|
|
2023-03-28
|
0
|
4
|
-4
|
18.55
|
|
2023-03-27
|
2
|
0
|
2
|
18.90
|
|
2023-03-02
|
0
|
2
|
-2
|
18.40
|
|
2023-02-17
|
3
|
10
|
-7
|
17.90
|
|
2023-02-01
|
10
|
0
|
10
|
17.80
|
|
2022-10-14
|
0
|
2
|
-2
|
13.05
|
|
2022-10-07
|
0
|
1
|
-1
|
14.20
|
|
2022-09-16
|
10
|
0
|
10
|
15.60
|
|
2022-07-29
|
0
|
2
|
-2
|
16.95
|
|
2022-05-10
|
5
|
0
|
5
|
21.65
|
|
2022-04-28
|
2
|
0
|
2
|
21.20
|
|
2021-12-10
|
10
|
0
|
10
|
28.15
|
|
2021-12-03
|
14
|
0
|
14
|
27.05
|
|
2021-09-27
|
0
|
36
|
-36
|
24.50
|
|
2021-09-17
|
0
|
9
|
-9
|
24.60
|
|
2021-09-15
|
0
|
7
|
-7
|
24.25
|
|
2021-08-31
|
15
|
18
|
-3
|
27.00
|
|
2021-08-23
|
1
|
40
|
-39
|
26.70
|
|
2021-08-19
|
30
|
0
|
30
|
26.35
|
|
2021-08-18
|
1
|
20
|
-19
|
26.95
|
|
2021-08-17
|
21
|
44
|
-23
|
25.75
|
|
2021-08-11
|
105
|
2
|
103
|
30.10
|
|
2021-08-04
|
0
|
23
|
-23
|
32.05
|
|
2021-06-25
|
18
|
5
|
13
|
32.10
|
|
2021-06-24
|
23
|
0
|
23
|
31.65
|
|
2021-05-26
|
0
|
12
|
-12
|
31.90
|
|
2021-05-21
|
2
|
19
|
-17
|
31.90
|
|
2021-05-19
|
5
|
148
|
-143
|
31.20
|
|
2021-04-08
|
11
|
39
|
-28
|
37.35
|
|
2021-03-11
|
0
|
25
|
-25
|
28.00
|
|
2021-02-26
|
5
|
33
|
-28
|
28.45
|
|
2021-02-24
|
0
|
50
|
-50
|
26.70
|
|
2021-02-17
|
50
|
1
|
49
|
23.75
|
|
2021-02-03
|
4
|
40
|
-36
|
22.75
|
|
2021-02-01
|
1
|
41
|
-40
|
22.05
|
|
2021-01-29
|
64
|
8
|
56
|
23.15
|
|
2021-01-15
|
37
|
121
|
-84
|
21.75
|
|
2021-01-14
|
215
|
102
|
113
|
20.80
|
|
2021-01-11
|
6
|
58
|
-52
|
19.15
|
|
2021-01-07
|
51
|
1
|
50
|
18.80
|
|
2020-12-29
|
46
|
5
|
41
|
17.65
|
|
2020-12-28
|
60
|
9
|
51
|
17.85
|
|
2020-12-14
|
1
|
42
|
-41
|
18.70
|
|
2020-11-30
|
0
|
20
|
-20
|
16.20
|
|
2020-11-24
|
1
|
9
|
-8
|
13.90
|
|
2020-10-27
|
0
|
8
|
-8
|
13.45
|
|
2020-10-26
|
0
|
5
|
-5
|
13.60
|
|
2020-10-06
|
6
|
51
|
-45
|
14.30
|
|
2020-10-05
|
0
|
37
|
-37
|
13.00
|
|
2020-09-30
|
4
|
7
|
-3
|
12.85
|
|
2020-09-11
|
0
|
20
|
-20
|
13.05
|
|
2020-09-04
|
0
|
9
|
-9
|
13.25
|
|
2020-09-03
|
18
|
2
|
16
|
12.95
|
|
2020-08-26
|
3
|
0
|
3
|
11.35
|
|
2020-08-25
|
5
|
0
|
5
|
11.15
|
|
2020-07-24
|
10
|
12
|
-2
|
9.97
|
|
2020-07-20
|
8
|
6
|
2
|
10.05
|
|
2020-07-17
|
0
|
4
|
-4
|
10.20
|
|
2020-07-16
|
36
|
0
|
36
|
10.20
|
|
2020-07-10
|
145
|
10
|
135
|
10.20
|
|
2020-07-08
|
6
|
16
|
-10
|
9.25
|
|
2020-06-19
|
2
|
0
|
2
|
8.76
|
|
2020-06-03
|
0
|
10
|
-10
|
8.05
|
|
2020-06-02
|
0
|
13
|
-13
|
8.01
|
|
2020-06-01
|
0
|
6
|
-6
|
8.00
|
|
2020-05-29
|
0
|
2
|
-2
|
8.00
|
|
2020-05-28
|
0
|
1
|
-1
|
8.00
|
|
2020-05-27
|
2
|
0
|
2
|
8.00
|
|
2020-05-26
|
2
|
12
|
-10
|
7.98
|
|
2020-05-22
|
4
|
0
|
4
|
7.88
|
|
2020-05-20
|
22
|
0
|
22
|
7.97
|
|
2020-05-19
|
14
|
0
|
14
|
8.03
|
|
2020-05-15
|
0
|
1
|
-1
|
8.16
|
|
2020-05-07
|
0
|
5
|
-5
|
7.85
|
|
2020-05-05
|
0
|
1
|
-1
|
7.88
|
|
2020-05-04
|
0
|
3
|
-3
|
7.82
|
|
2020-04-24
|
1
|
0
|
1
|
7.29
|
|
2020-04-16
|
8
|
0
|
8
|
7.49
|
|
2020-03-23
|
1
|
4
|
-3
|
6.14
|
|
2020-03-20
|
0
|
28
|
-28
|
6.53
|
|
2020-03-18
|
0
|
1
|
-1
|
7.21
|
|
2020-03-17
|
2
|
19
|
-17
|
7.22
|
|
2020-03-13
|
7
|
0
|
7
|
7.94
|
|
2020-03-05
|
3
|
0
|
3
|
9.15
|
|
2020-02-24
|
2
|
5
|
-3
|
9.28
|
|
2020-02-20
|
0
|
7
|
-7
|
9.45
|
|
2020-01-14
|
0
|
21
|
-21
|
10.15
|
|
2020-01-06
|
27
|
0
|
27
|
10.20
|
|
2019-12-06
|
0
|
11
|
-11
|
9.82
|
|
2019-10-28
|
10
|
5
|
5
|
9.35
|
|
2019-10-24
|
0
|
1
|
-1
|
9.22
|
|
2019-10-09
|
4
|
6
|
-2
|
9.26
|
|
2019-10-07
|
0
|
24
|
-24
|
9.27
|
|
2019-10-04
|
0
|
26
|
-26
|
9.30
|
|
2019-10-03
|
20
|
22
|
-2
|
9.44
|
|
2019-10-02
|
2
|
1
|
1
|
9.42
|
|
2019-09-26
|
18
|
0
|
18
|
9.51
|
|
2019-09-25
|
0
|
13
|
-13
|
9.53
|
|
2019-09-24
|
0
|
1
|
-1
|
9.50
|
|
2019-09-16
|
10
|
1
|
9
|
9.63
|
|
2019-09-12
|
1
|
0
|
1
|
9.60
|
|
2019-09-10
|
10
|
2
|
8
|
9.61
|
|
2019-09-09
|
10
|
0
|
10
|
9.66
|
|
2019-09-05
|
0
|
5
|
-5
|
9.68
|
|
2019-08-16
|
23
|
36
|
-13
|
9.75
|
|
2019-07-26
|
12
|
16
|
-4
|
9.81
|
|
2019-07-16
|
0
|
1
|
-1
|
10.00
|
| 合計 | 3575 | 3733 | -158 | |
