| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
9
|
226
|
-217
|
131.00
|
|
2026-03-31
|
230
|
16
|
214
|
122.50
|
|
2026-01-05
|
17
|
899
|
-882
|
155.00
|
|
2026-01-02
|
890
|
69
|
821
|
155.00
|
|
2025-11-12
|
48
|
2321
|
-2273
|
139.00
|
|
2025-11-11
|
2313
|
23
|
2290
|
144.50
|
|
2025-06-30
|
14
|
428
|
-414
|
122.50
|
|
2025-06-27
|
449
|
1755
|
-1306
|
121.00
|
|
2025-06-20
|
1761
|
14
|
1747
|
118.50
|
|
2025-04-30
|
3
|
1600
|
-1597
|
101.50
|
|
2025-04-23
|
1602
|
9
|
1593
|
102.50
|
|
2025-01-06
|
7
|
1615
|
-1608
|
106.50
|
|
2025-01-03
|
1625
|
15
|
1610
|
105.50
|
|
2024-12-06
|
14
|
598
|
-584
|
119.00
|
|
2024-12-05
|
566
|
11
|
555
|
117.00
|
|
2024-11-12
|
22
|
1253
|
-1231
|
117.00
|
|
2024-11-11
|
34
|
1030
|
-996
|
122.00
|
|
2024-11-01
|
2005
|
47
|
1958
|
115.00
|
|
2024-10-28
|
27
|
2895
|
-2868
|
113.50
|
|
2024-10-25
|
2903
|
65
|
2838
|
115.00
|
|
2024-10-24
|
15
|
190
|
-175
|
109.50
|
|
2024-10-01
|
22
|
1
|
21
|
101.50
|
|
2024-09-26
|
4
|
699
|
-695
|
103.50
|
|
2024-09-25
|
12
|
396
|
-384
|
104.50
|
|
2024-09-24
|
107
|
9
|
98
|
102.50
|
|
2024-03-12
|
51
|
1392
|
-1341
|
122.50
|
|
2024-03-11
|
1414
|
107
|
1307
|
121.00
|
|
2024-02-27
|
36
|
973
|
-937
|
113.50
|
|
2024-02-20
|
359
|
21
|
338
|
122.00
|
|
2024-02-19
|
680
|
30
|
650
|
122.50
|
|
2024-02-16
|
54
|
947
|
-893
|
126.00
|
|
2024-02-02
|
950
|
77
|
873
|
120.00
|
|
2024-01-31
|
48
|
1610
|
-1562
|
114.50
|
|
2024-01-19
|
28
|
1835
|
-1807
|
107.00
|
|
2024-01-18
|
795
|
13
|
782
|
97.70
|
|
2024-01-15
|
2573
|
70
|
2503
|
98.60
|
|
2024-01-11
|
6
|
351
|
-345
|
97.60
|
|
2024-01-02
|
92
|
1864
|
-1772
|
93.70
|
|
2023-12-29
|
1912
|
145
|
1767
|
98.60
|
|
2023-12-27
|
139
|
22
|
117
|
96.70
|
|
2023-11-30
|
250
|
13
|
237
|
91.50
|
|
2023-11-17
|
256
|
49
|
207
|
99.00
|
|
2023-10-04
|
38
|
1017
|
-979
|
106.00
|
|
2023-09-28
|
1079
|
18
|
1061
|
101.50
|
|
2023-08-21
|
350
|
31
|
319
|
121.00
|
|
2023-07-10
|
76
|
2032
|
-1956
|
103.00
|
|
2023-07-06
|
2029
|
64
|
1965
|
105.50
|
|
2023-07-04
|
36
|
1013
|
-977
|
105.00
|
|
2023-06-26
|
29
|
1089
|
-1060
|
82.80
|
|
2023-06-21
|
1093
|
64
|
1029
|
84.10
|
|
2023-06-01
|
52
|
2747
|
-2695
|
69.40
|
|
2023-05-18
|
24
|
473
|
-449
|
50.60
|
|
2023-05-17
|
491
|
27
|
464
|
49.45
|
|
2023-05-12
|
2674
|
80
|
2594
|
50.10
|
|
2023-05-09
|
7
|
2015
|
-2008
|
50.00
|
|
2023-04-27
|
2033
|
33
|
2000
|
46.00
|
|
2023-04-18
|
14
|
3410
|
-3396
|
43.45
|
|
2023-04-17
|
6
|
507
|
-501
|
44.20
|
|
2023-04-12
|
13
|
421
|
-408
|
45.15
|
|
2023-04-10
|
3095
|
271
|
2824
|
43.40
|
|
2023-04-07
|
12
|
1638
|
-1626
|
40.60
|
|
2023-03-30
|
1734
|
190
|
1544
|
41.60
|
|
2023-03-28
|
7
|
1912
|
-1905
|
39.40
|
|
2023-03-27
|
1442
|
56
|
1386
|
41.20
|
|
2023-03-24
|
1894
|
52
|
1842
|
40.00
|
|
2022-12-06
|
0
|
33
|
-33
|
27.50
|
|
2022-08-30
|
32
|
0
|
32
|
27.50
|
|
2021-12-27
|
0
|
25
|
-25
|
29.20
|
|
2021-10-15
|
0
|
51
|
-51
|
28.70
|
|
2021-02-01
|
73
|
0
|
73
|
31.10
|
|
2020-12-24
|
2
|
67
|
-65
|
30.65
|
|
2020-11-20
|
5
|
140
|
-135
|
30.05
|
|
2020-11-09
|
144
|
7
|
137
|
29.50
|
|
2020-08-24
|
43
|
3
|
40
|
32.60
|
|
2020-04-09
|
77
|
2
|
75
|
25.05
|
|
2020-02-10
|
0
|
78
|
-78
|
27.95
|
| 合計 | 42946 | 45269 | -2323 | |
