| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
9
|
-9
|
22.20
|
|
2026-04-22
|
0
|
5
|
-5
|
22.80
|
|
2026-04-21
|
0
|
1
|
-1
|
22.60
|
|
2026-04-13
|
2
|
0
|
2
|
24.45
|
|
2026-03-30
|
0
|
3
|
-3
|
22.90
|
|
2026-03-05
|
1
|
0
|
1
|
19.60
|
|
2026-01-29
|
0
|
5
|
-5
|
20.40
|
|
2026-01-13
|
0
|
1
|
-1
|
22.30
|
|
2025-12-24
|
0
|
1
|
-1
|
22.90
|
|
2025-12-12
|
1
|
0
|
1
|
22.60
|
|
2025-11-24
|
0
|
2
|
-2
|
19.05
|
|
2025-10-15
|
0
|
0
|
0
|
19.80
|
|
2025-10-08
|
0
|
0
|
0
|
20.00
|
|
2025-10-03
|
0
|
0
|
0
|
19.95
|
|
2025-09-22
|
0
|
10
|
-10
|
21.85
|
|
2025-09-16
|
0
|
0
|
0
|
22.25
|
|
2025-08-22
|
0
|
0
|
0
|
19.55
|
|
2025-08-15
|
0
|
0
|
0
|
19.85
|
|
2025-07-17
|
0
|
1
|
-1
|
20.45
|
|
2025-07-16
|
1
|
0
|
1
|
21.00
|
|
2025-06-11
|
0
|
4
|
-4
|
23.45
|
|
2025-05-29
|
0
|
3
|
-3
|
23.35
|
|
2025-04-01
|
0
|
10
|
-10
|
26.50
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-02-11
|
1
|
3
|
-2
|
25.45
|
|
2025-02-03
|
2
|
0
|
2
|
26.05
|
|
2025-01-22
|
0
|
2
|
-2
|
26.30
|
|
2025-01-20
|
1
|
0
|
1
|
26.15
|
|
2025-01-14
|
1
|
0
|
1
|
25.90
|
|
2025-01-09
|
0
|
1
|
-1
|
26.70
|
|
2025-01-06
|
1
|
0
|
1
|
27.90
|
|
2024-12-09
|
12
|
0
|
12
|
26.80
|
|
2024-12-05
|
0
|
4
|
-4
|
26.25
|
|
2024-11-29
|
4
|
0
|
4
|
27.00
|
|
2024-10-24
|
0
|
11
|
-11
|
22.60
|
|
2024-10-23
|
0
|
4
|
-4
|
23.20
|
|
2024-10-22
|
0
|
9
|
-9
|
23.40
|
|
2024-10-08
|
6
|
0
|
6
|
25.30
|
|
2024-10-07
|
1
|
0
|
1
|
24.35
|
|
2024-09-25
|
5
|
0
|
5
|
24.00
|
|
2024-09-03
|
0
|
6
|
-6
|
30.70
|
|
2024-08-21
|
0
|
8
|
-8
|
32.10
|
|
2024-08-12
|
19
|
0
|
19
|
33.00
|
|
2024-08-05
|
12
|
2
|
10
|
34.40
|
|
2024-08-02
|
12
|
35
|
-23
|
38.20
|
|
2024-07-30
|
5
|
10
|
-5
|
37.60
|
|
2024-07-08
|
0
|
2
|
-2
|
27.10
|
|
2024-07-04
|
0
|
8
|
-8
|
27.05
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
0
|
2
|
-2
|
27.20
|
|
2024-06-27
|
0
|
3
|
-3
|
27.65
|
|
2024-06-26
|
0
|
4
|
-4
|
27.55
|
|
2024-06-20
|
0
|
7
|
-7
|
27.90
|
|
2024-06-18
|
1
|
0
|
1
|
28.35
|
|
2024-06-17
|
4
|
0
|
4
|
28.30
|
|
2024-06-14
|
3
|
0
|
3
|
28.60
|
|
2024-06-12
|
14
|
5
|
9
|
27.75
|
|
2024-06-05
|
7
|
0
|
7
|
29.50
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-15
|
0
|
5
|
-5
|
25.45
|
|
2024-04-18
|
10
|
0
|
10
|
25.50
|
|
2024-04-15
|
14
|
7
|
7
|
25.80
|
|
2024-04-09
|
16
|
0
|
16
|
26.90
|
|
2024-04-03
|
10
|
5
|
5
|
26.45
|
|
2024-03-28
|
10
|
0
|
10
|
26.25
|
|
2024-03-18
|
4
|
0
|
4
|
21.65
|
|
2024-03-15
|
1
|
16
|
-15
|
21.65
|
|
2024-03-14
|
10
|
20
|
-10
|
21.55
|
|
2024-02-27
|
15
|
0
|
15
|
20.10
|
|
2024-02-23
|
10
|
0
|
10
|
21.45
|
|
2024-02-20
|
8
|
19
|
-11
|
22.50
|
|
2024-02-19
|
0
|
8
|
-8
|
21.80
|
|
2024-02-05
|
0
|
10
|
-10
|
20.35
|
|
2024-02-02
|
7
|
0
|
7
|
20.20
|
|
2024-01-29
|
5
|
13
|
-8
|
19.50
|
|
2024-01-22
|
5
|
26
|
-21
|
19.70
|
|
2024-01-18
|
7
|
13
|
-6
|
18.15
|
|
2024-01-17
|
60
|
0
|
60
|
17.65
|
|
2023-11-29
|
10
|
0
|
10
|
12.60
|
|
2023-11-24
|
3
|
8
|
-5
|
12.80
|
|
2023-11-15
|
7
|
0
|
7
|
12.95
|
|
2021-12-29
|
0
|
7
|
-7
|
12.20
|
|
2021-12-24
|
5
|
30
|
-25
|
12.15
|
|
2021-11-01
|
2
|
0
|
2
|
13.10
|
|
2021-10-21
|
1
|
0
|
1
|
11.90
|
|
2021-09-06
|
1
|
0
|
1
|
10.95
|
|
2021-08-12
|
1
|
0
|
1
|
10.80
|
|
2021-08-04
|
1
|
0
|
1
|
10.90
|
|
2021-07-22
|
3
|
2
|
1
|
11.05
|
|
2021-07-21
|
2
|
0
|
2
|
11.05
|
|
2021-07-19
|
2
|
0
|
2
|
11.10
|
|
2021-07-16
|
0
|
8
|
-8
|
10.80
|
|
2021-07-13
|
0
|
2
|
-2
|
10.70
|
|
2020-11-23
|
10
|
0
|
10
|
12.15
|
|
2020-04-29
|
0
|
2
|
-2
|
11.20
|
|
2020-04-20
|
0
|
5
|
-5
|
11.05
|
|
2020-04-09
|
3
|
0
|
3
|
9.96
|
|
2020-03-25
|
3
|
0
|
3
|
9.06
|
|
2020-03-17
|
3
|
8
|
-5
|
8.63
|
|
2019-08-07
|
0
|
2
|
-2
|
8.73
|
|
2019-07-22
|
1
|
0
|
1
|
8.90
|
| 合計 | 376 | 411 | -35 | |
