點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

祥碩 (5269 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 35.3%
10日大漲率 26.5%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
181
1
180
1590.00
2026-05-27
2
205
-203
1495.00
2026-05-26
0
10
-10
1545.00
2026-05-20
18
0
18
1385.00
2026-05-13
62
0
62
1430.00
2026-05-12
30
0
30
1525.00
2026-05-08
108
2
106
1410.00
2026-01-29
0
11
-11
1330.00
2025-12-30
0
10
-10
1175.00
2025-12-29
0
10
-10
1170.00
2025-11-14
11
0
11
1270.00
2025-09-12
5
0
5
1610.00
2025-09-11
10
0
10
1640.00
2024-01-09
0
17
-17
1860.00
2023-12-28
1
6
-5
1795.00
2023-12-26
0
12
-12
1785.00
2023-12-22
0
5
-5
1740.00
2023-11-28
0
6
-6
1490.00
2023-11-17
4
0
4
1525.00
2023-11-16
4
2
2
1550.00
2023-06-28
0
5
-5
1025.00
2023-06-21
4
0
4
1135.00
2023-05-31
0
4
-4
1175.00
2023-04-27
9
2
7
1110.00
2023-04-25
15
3
12
1115.00
2023-04-24
0
3
-3
1190.00
2023-04-21
4
24
-20
1170.00
2023-04-20
4
10
-6
1225.00
2023-04-07
0
4
-4
1175.00
2023-03-31
5
0
5
1145.00
2023-03-29
4
9
-5
1125.00
2023-02-16
0
5
-5
920.00
2023-02-14
6
0
6
892.00
2023-01-12
4
0
4
792.00
2022-12-09
0
5
-5
713.00
2022-11-23
8
1
7
719.00
2022-11-17
11
1
10
734.00
2022-10-28
0
5
-5
588.00
2022-10-26
7
0
7
547.00
2022-10-12
0
2
-2
645.00
2022-09-28
5
2
3
641.00
2022-09-27
0
5
-5
678.00
2022-08-18
6
0
6
978.00
2022-06-20
2
0
2
1200.00
2022-06-06
2
0
2
1380.00
2022-05-26
2
4
-2
1280.00
2022-04-18
0
2
-2
1520.00
2021-12-21
0
2
-2
1765.00
2021-09-22
2
4
-2
1995.00
2021-07-22
0
4
-4
1850.00
2020-07-13
0
50
-50
1710.00
2020-07-08
0
10
-10
1680.00
2020-07-06
0
20
-20
1720.00
2020-06-30
80
0
80
1435.00
2020-05-05
4
12
-8
852.00
2020-04-16
10
0
10
730.00
2019-12-23
0
4
-4
627.00
2019-12-20
0
10
-10
608.00
2019-11-05
10
0
10
504.00
2019-09-17
12
0
12
469.00
2019-07-16
0
8
-8
555.00
合計 652 517 135