| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
40
|
1
|
39
|
45.75
|
|
2025-11-03
|
8
|
1
|
7
|
12.55
|
|
2025-10-23
|
1
|
15
|
-14
|
12.75
|
|
2025-09-08
|
0
|
2
|
-2
|
10.30
|
|
2025-07-21
|
0
|
1
|
-1
|
9.03
|
|
2025-07-15
|
0
|
0
|
0
|
8.88
|
|
2025-04-14
|
3
|
0
|
3
|
8.57
|
|
2025-04-02
|
4
|
0
|
4
|
10.20
|
|
2025-03-31
|
0
|
10
|
-10
|
9.63
|
|
2025-03-24
|
6
|
0
|
6
|
10.65
|
|
2024-12-09
|
0
|
1
|
-1
|
11.25
|
|
2024-04-18
|
0
|
17
|
-17
|
11.25
|
|
2024-04-11
|
0
|
8
|
-8
|
11.65
|
|
2024-03-12
|
0
|
10
|
-10
|
13.20
|
|
2024-03-11
|
10
|
0
|
10
|
13.05
|
|
2024-01-26
|
4
|
154
|
-150
|
12.50
|
|
2024-01-24
|
150
|
8
|
142
|
11.55
|
|
2024-01-17
|
10
|
0
|
10
|
10.70
|
|
2023-12-08
|
0
|
7
|
-7
|
10.30
|
|
2023-12-06
|
7
|
10
|
-3
|
10.25
|
|
2023-12-04
|
10
|
0
|
10
|
10.40
|
|
2023-07-12
|
0
|
30
|
-30
|
11.00
|
|
2023-06-07
|
0
|
10
|
-10
|
10.50
|
|
2023-05-19
|
0
|
34
|
-34
|
10.50
|
|
2023-05-18
|
0
|
35
|
-35
|
10.35
|
|
2023-05-17
|
30
|
20
|
10
|
10.45
|
|
2023-05-16
|
1
|
14
|
-13
|
10.35
|
|
2023-04-07
|
0
|
8
|
-8
|
10.55
|
|
2023-04-06
|
8
|
0
|
8
|
10.70
|
|
2023-02-13
|
0
|
10
|
-10
|
10.05
|
|
2022-12-26
|
0
|
2
|
-2
|
9.84
|
|
2022-12-05
|
3
|
0
|
3
|
10.70
|
|
2022-10-28
|
0
|
2
|
-2
|
9.29
|
|
2022-07-27
|
0
|
14
|
-14
|
11.55
|
|
2022-07-26
|
14
|
2
|
12
|
11.45
|
|
2022-07-20
|
14
|
0
|
14
|
10.90
|
|
2022-07-18
|
14
|
0
|
14
|
10.95
|
|
2022-05-10
|
6
|
0
|
6
|
10.55
|
|
2021-08-30
|
0
|
10
|
-10
|
10.20
|
|
2021-08-02
|
5
|
25
|
-20
|
10.65
|
|
2021-07-05
|
0
|
34
|
-34
|
10.15
|
|
2021-07-02
|
3
|
86
|
-83
|
9.23
|
|
2021-07-01
|
84
|
0
|
84
|
9.13
|
|
2021-06-29
|
13
|
0
|
13
|
9.05
|
|
2021-06-28
|
0
|
10
|
-10
|
9.32
|
|
2021-06-18
|
0
|
20
|
-20
|
9.22
|
|
2021-06-15
|
10
|
84
|
-74
|
9.36
|
|
2021-06-10
|
68
|
0
|
68
|
9.02
|
|
2021-06-08
|
5
|
0
|
5
|
8.19
|
|
2021-05-13
|
10
|
0
|
10
|
8.03
|
|
2021-05-05
|
24
|
0
|
24
|
10.10
|
|
2021-04-16
|
0
|
30
|
-30
|
9.19
|
|
2021-04-15
|
0
|
20
|
-20
|
8.97
|
|
2021-04-08
|
2
|
63
|
-61
|
9.33
|
|
2021-03-29
|
0
|
8
|
-8
|
8.03
|
|
2021-03-25
|
7
|
1
|
6
|
8.10
|
|
2021-03-19
|
6
|
32
|
-26
|
7.93
|
|
2021-03-17
|
0
|
42
|
-42
|
7.79
|
|
2021-03-15
|
2
|
74
|
-72
|
7.75
|
|
2021-03-10
|
32
|
70
|
-38
|
7.45
|
|
2021-03-09
|
32
|
22
|
10
|
7.36
|
|
2021-03-08
|
0
|
1
|
-1
|
7.43
|
|
2021-03-05
|
20
|
13
|
7
|
7.47
|
|
2021-03-04
|
0
|
19
|
-19
|
7.46
|
|
2021-03-03
|
20
|
0
|
20
|
7.54
|
|
2021-02-23
|
0
|
2
|
-2
|
7.68
|
|
2021-02-19
|
0
|
8
|
-8
|
7.60
|
|
2021-02-18
|
0
|
34
|
-34
|
7.61
|
|
2021-02-02
|
0
|
12
|
-12
|
7.28
|
|
2021-01-28
|
0
|
5
|
-5
|
7.44
|
|
2021-01-27
|
6
|
0
|
6
|
7.73
|
|
2021-01-26
|
17
|
8
|
9
|
7.68
|
|
2021-01-25
|
7
|
2
|
5
|
7.89
|
|
2021-01-22
|
11
|
0
|
11
|
7.94
|
|
2021-01-21
|
34
|
0
|
34
|
7.97
|
|
2021-01-19
|
160
|
10
|
150
|
8.20
|
|
2021-01-18
|
12
|
0
|
12
|
8.00
|
|
2021-01-15
|
34
|
4
|
30
|
8.13
|
|
2021-01-14
|
13
|
230
|
-217
|
8.18
|
|
2021-01-12
|
70
|
1
|
69
|
7.90
|
|
2021-01-11
|
156
|
59
|
97
|
8.48
|
|
2021-01-08
|
40
|
6
|
34
|
7.92
|
|
2021-01-07
|
11
|
246
|
-235
|
7.86
|
|
2021-01-06
|
4
|
21
|
-17
|
7.86
|
|
2020-12-30
|
74
|
0
|
74
|
8.09
|
|
2020-12-28
|
40
|
85
|
-45
|
8.37
|
|
2020-12-25
|
40
|
5
|
35
|
8.07
|
|
2020-12-23
|
234
|
15
|
219
|
7.79
|
|
2020-12-22
|
58
|
0
|
58
|
7.13
|
|
2020-12-21
|
102
|
0
|
102
|
7.10
|
|
2020-12-14
|
5
|
0
|
5
|
6.95
|
|
2020-12-01
|
7
|
0
|
7
|
6.77
|
|
2020-06-04
|
0
|
6
|
-6
|
5.87
|
|
2020-05-29
|
0
|
14
|
-14
|
5.76
|
|
2020-05-14
|
14
|
1
|
13
|
5.83
|
|
2020-05-13
|
5
|
0
|
5
|
5.95
|
|
2020-03-12
|
0
|
20
|
-20
|
6.35
|
|
2020-01-30
|
30
|
0
|
30
|
6.32
|
|
2020-01-20
|
10
|
0
|
10
|
6.83
|
|
2020-01-08
|
10
|
0
|
10
|
6.82
|
|
2020-01-07
|
20
|
0
|
20
|
6.90
|
|
2020-01-06
|
6
|
0
|
6
|
6.97
|
|
2020-01-03
|
14
|
0
|
14
|
7.02
|
|
2020-01-02
|
10
|
0
|
10
|
7.05
|
|
2019-07-18
|
0
|
5
|
-5
|
5.76
|
| 合計 | 1940 | 1889 | 51 | |
