點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

生華科 (6492 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 20%
10日大漲率 15%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
46
0
46
47.85
2026-05-04
0
35
-35
50.70
2026-04-28
3
0
3
49.95
2026-04-27
6
0
6
50.30
2026-04-24
24
0
24
50.90
2026-04-17
0
21
-21
54.60
2026-04-15
0
12
-12
53.90
2026-04-10
7
0
7
51.70
2026-04-09
28
5
23
52.80
2026-04-08
5
0
5
49.30
2025-12-10
0
10
-10
40.35
2025-12-08
0
4
-4
40.10
2025-12-05
0
4
-4
40.40
2025-12-03
4
0
4
41.50
2025-12-02
0
5
-5
42.20
2025-11-28
4
0
4
42.05
2025-10-30
19
0
19
45.20
2025-10-01
0
10
-10
41.05
2025-09-26
10
0
10
41.30
2025-07-17
0
5
-5
35.15
2025-07-11
5
0
5
33.15
2025-06-11
0
1
-1
33.60
2025-06-02
2
0
2
33.65
2025-05-23
0
2
-2
35.15
2025-05-15
0
2
-2
32.70
2025-05-13
0
3
-3
33.45
2024-10-17
0
4
-4
50.50
2024-09-19
25
0
25
53.20
2024-08-02
8
0
8
53.00
2024-07-30
0
8
-8
56.00
2024-06-07
0
3
-3
42.60
2024-04-08
0
3
-3
44.20
2024-04-03
3
0
3
43.10
2024-02-21
0
2
-2
45.80
2024-02-02
0
5
-5
46.95
2023-11-28
0
9
-9
55.00
2023-08-23
0
1
-1
42.00
2023-08-08
2
0
2
42.55
2023-07-04
2
0
2
49.55
2023-05-31
1
0
1
52.20
2023-04-17
2
0
2
54.80
2023-03-27
0
5
-5
56.60
2022-11-10
0
8
-8
47.60
2022-08-29
6
0
6
63.90
2022-08-16
0
23
-23
61.00
2022-08-04
17
0
17
58.30
2022-07-28
6
0
6
61.90
2022-07-05
0
5
-5
64.10
2022-03-29
3
10
-7
78.20
2022-03-25
3
0
3
78.60
2022-03-23
7
0
7
79.20
2022-03-18
0
7
-7
83.10
2022-03-17
7
0
7
76.30
2021-11-17
0
16
-16
86.10
2021-11-15
17
6
11
92.40
2021-10-13
0
10
-10
126.00
2021-10-12
11
16
-5
122.50
2021-10-08
16
0
16
124.50
2021-10-05
0
10
-10
132.00
2021-10-01
7
1
6
141.00
2021-09-13
0
6
-6
147.00
2021-09-10
6
0
6
152.00
2021-09-09
0
8
-8
150.00
2021-09-08
7
0
7
147.00
2021-08-27
6
0
6
150.00
2021-01-25
0
9
-9
190.50
2021-01-18
5
0
5
187.50
2020-12-28
6
0
6
220.00
2020-04-23
8
0
8
67.70
2020-04-21
1
17
-16
70.00
2020-04-14
14
0
14
63.40
2020-03-24
0
1
-1
44.95
2020-03-23
1
0
1
44.50
合計 360 312 48