點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

振樺電 (8114 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 9.4%
10日大漲率 25%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
0
2
-2
176.00
2025-12-18
2
0
2
171.00
2025-07-31
2
0
2
250.50
2024-05-23
2
0
2
127.00
2023-12-12
0
2
-2
115.50
2022-11-15
0
10
-10
117.50
2022-10-04
0
11
-11
139.00
2022-10-03
10
0
10
133.50
2022-06-02
0
6
-6
123.00
2022-05-25
0
10
-10
123.00
2022-05-24
1
15
-14
118.00
2022-05-19
6
1
5
119.50
2022-05-18
4
0
4
118.00
2022-05-13
0
14
-14
114.50
2022-05-03
6
0
6
117.50
2022-04-27
16
4
12
120.50
2022-04-26
4
2
2
120.50
2022-04-07
0
3
-3
96.70
2022-04-06
0
2
-2
100.00
2022-03-31
0
5
-5
101.00
2022-03-28
10
0
10
104.50
2022-03-25
15
0
15
102.50
2022-03-18
0
5
-5
97.90
2022-03-17
0
3
-3
97.00
2022-03-16
0
13
-13
93.20
2022-03-09
0
2
-2
95.50
2022-03-07
0
6
-6
94.60
2022-03-04
0
29
-29
98.90
2022-02-25
7
0
7
102.00
2022-02-23
9
0
9
102.00
2022-02-21
18
0
18
105.50
2022-02-15
1
4
-3
103.50
2022-01-25
4
0
4
108.00
2022-01-17
0
5
-5
121.50
2022-01-07
0
10
-10
119.00
2022-01-05
10
2
8
128.00
2021-12-30
0
9
-9
123.50
2021-12-06
2
0
2
108.00
2021-11-30
12
0
12
108.00
2021-11-29
9
0
9
102.50
2021-11-26
19
0
19
105.50
2021-11-25
13
0
13
106.50
2021-10-19
0
1
-1
78.70
2021-09-27
1
0
1
80.00
2021-08-06
5
0
5
77.10
2021-08-05
13
0
13
77.80
2021-07-13
5
0
5
79.30
2021-07-08
12
0
12
71.30
2021-03-26
0
1
-1
82.20
2021-02-23
1
0
1
77.90
2020-10-15
0
1
-1
80.10
2020-07-01
0
1
-1
84.00
2020-05-19
0
8
-8
84.60
2019-10-31
1
0
1
104.50
2019-10-23
0
2
-2
106.00
2019-10-21
0
3
-3
106.00
2019-10-18
3
0
3
105.00
2019-07-12
1
0
1
107.50
合計 224 192 32