點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

新漢 (8234 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 25.6%
10日大漲率 17.9%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
1
11
-10
70.50
2026-03-16
10
1
9
66.60
2025-12-02
0
32
-32
70.60
2025-04-21
17
2
15
67.00
2024-10-23
7
0
7
51.00
2024-10-16
0
4
-4
48.95
2024-08-15
0
21
-21
53.80
2024-07-16
2
20
-18
61.50
2024-06-27
10
0
10
55.40
2024-06-25
7
0
7
56.30
2024-06-06
1
71
-70
54.90
2024-06-05
4
60
-56
55.80
2024-06-03
2
48
-46
59.00
2024-05-22
24
1
23
53.20
2024-05-16
20
3
17
50.50
2024-04-19
33
0
33
44.35
2024-04-18
26
0
26
47.00
2024-04-16
19
0
19
47.80
2024-04-15
9
0
9
50.40
2024-04-11
12
0
12
50.70
2024-03-29
2
19
-17
49.40
2024-01-02
0
10
-10
48.20
2023-11-16
10
0
10
45.25
2023-08-18
20
0
20
2023-06-01
1
23
-22
44.05
2023-05-23
0
10
-10
41.50
2023-05-22
0
8
-8
41.10
2023-05-08
5
12
-7
39.25
2023-03-08
0
19
-19
43.15
2022-12-02
0
2
-2
30.70
2022-11-29
6
0
6
30.30
2022-11-22
4
0
4
30.35
2022-11-16
10
0
10
29.15
2022-11-11
12
0
12
28.05
2022-11-10
10
0
10
28.25
2022-06-27
0
8
-8
26.40
2022-06-24
0
6
-6
25.55
2022-06-06
15
0
15
26.35
2022-06-02
0
13
-13
26.25
2022-05-27
0
2
-2
25.20
2021-12-22
14
0
14
24.70
2021-12-07
36
0
36
23.35
2021-11-30
10
0
10
23.10
2021-09-03
0
0
0
22.70
2021-08-25
2
0
2
21.45
2021-08-13
10
0
10
22.10
2021-08-10
15
0
15
22.25
2021-08-09
10
0
10
22.80
2021-07-07
0
2
-2
23.10
2021-05-04
0
4
-4
25.10
2021-04-28
4
0
4
26.35
2021-04-21
0
5
-5
26.40
2021-04-12
5
0
5
26.10
2021-02-22
10
0
10
25.15
2021-01-15
0
9
-9
24.70
2020-07-29
1
0
1
23.25
2020-05-06
3
0
3
22.80
2020-03-31
0
0
-2
20.00
2019-09-23
0
3
-3
28.80
2019-09-06
0
10
-10
30.10
合計 419 439 -22