點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

商丞 (8277 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 18.9%
10日大漲率 24.3%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-05
8
0
8
8.80
2025-12-03
12
0
12
8.77
2025-09-08
0
46
-46
12.15
2025-08-20
8
0
8
9.93
2025-08-19
10
0
10
9.86
2025-08-15
10
0
10
9.94
2025-08-13
20
0
20
9.80
2025-08-12
0
3
-3
9.85
2025-07-23
0
20
-20
9.76
2025-07-16
0
20
-20
10.15
2025-05-05
3
0
3
9.79
2025-04-11
0
9
-9
9.35
2024-12-20
4
0
4
13.75
2024-12-19
20
0
20
14.00
2024-11-20
0
12
-12
14.30
2024-04-15
0
10
-10
11.90
2024-04-11
10
0
10
12.30
2024-03-28
0
10
-10
12.25
2024-01-31
2
7
-5
11.75
2023-12-01
0
12
-12
11.90
2023-11-16
0
15
-15
11.70
2023-10-04
2
51
-49
12.20
2023-08-16
2
0
2
11.25
2023-05-16
8
0
8
9.53
2023-05-11
2
0
2
9.69
2023-05-08
2
0
2
9.90
2023-04-19
6
0
6
10.45
2023-03-29
20
0
20
10.05
2023-03-09
0
14
-14
9.70
2023-02-20
14
0
14
9.12
2023-01-31
0
2
-2
8.02
2023-01-13
0
3
-3
7.92
2023-01-06
3
0
3
8.18
2022-12-29
4
0
4
8.10
2022-11-22
2
0
2
8.35
2022-10-18
0
1
-1
8.65
2022-09-15
10
0
10
10.15
2022-08-22
0
5
-5
9.83
2022-06-07
4
0
4
10.05
2022-05-11
0
3
-3
9.57
2022-03-08
0
4
-4
11.50
2022-02-22
0
5
-5
12.45
2022-01-13
0
5
-5
12.55
2022-01-10
0
15
-15
12.70
2022-01-05
0
10
-10
13.05
2021-12-28
36
0
36
13.85
2021-01-27
20
0
20
10.65
2020-11-30
7
0
7
7.04
2020-11-27
4
0
4
7.00
2020-11-25
5
0
5
7.02
2020-10-13
0
10
-10
6.85
2020-09-07
10
0
10
6.76
2020-09-04
10
0
10
6.82
2020-08-13
5
0
5
6.44
2020-06-04
0
4
-4
6.25
2020-05-20
0
2
-2
6.20
2020-05-18
1
0
1
6.10
2020-03-18
0
2
-2
4.68
2020-02-25
2
0
2
6.95
2020-02-12
0
10
-10
7.09
2020-02-11
3
0
3
7.07
2020-02-10
0
3
-3
6.93
2019-12-23
0
5
-5
8.05
2019-11-12
0
5
-5
8.75
2019-11-08
10
0
10
9.48
2019-10-15
0
12
-12
8.89
2019-10-07
0
10
-10
9.40
2019-08-05
0
10
-10
7.12
2019-08-02
10
0
10
7.26
合計 309 355 -46