| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
13
|
41
|
-28
|
33.50
|
|
2026-06-02
|
2
|
55
|
-53
|
35.70
|
|
2026-05-14
|
30
|
6
|
24
|
33.60
|
|
2026-05-12
|
25
|
13
|
12
|
32.05
|
|
2026-04-24
|
63
|
16
|
47
|
39.45
|
|
2026-04-23
|
46
|
5
|
41
|
39.70
|
|
2026-04-22
|
38
|
15
|
23
|
39.40
|
|
2026-04-20
|
30
|
7
|
23
|
35.00
|
|
2026-04-10
|
0
|
25
|
-25
|
31.00
|
|
2026-04-07
|
0
|
10
|
-10
|
26.55
|
|
2026-03-31
|
8
|
0
|
8
|
24.65
|
|
2026-03-27
|
10
|
0
|
10
|
24.90
|
|
2026-03-26
|
11
|
0
|
11
|
24.70
|
|
2026-03-11
|
29
|
0
|
29
|
23.85
|
|
2026-03-05
|
8
|
0
|
8
|
26.00
|
|
2026-03-04
|
58
|
1
|
57
|
25.10
|
|
2026-03-03
|
30
|
0
|
30
|
27.30
|
|
2026-02-26
|
7
|
0
|
7
|
28.05
|
|
2026-02-09
|
5
|
0
|
5
|
22.75
|
|
2026-02-06
|
5
|
0
|
5
|
20.70
|
|
2026-02-05
|
5
|
11
|
-6
|
21.45
|
|
2026-02-03
|
1
|
15
|
-14
|
21.20
|
|
2026-02-02
|
8
|
0
|
8
|
21.45
|
|
2026-01-30
|
5
|
0
|
5
|
22.70
|
|
2026-01-29
|
31
|
0
|
31
|
22.75
|
|
2026-01-28
|
10
|
0
|
10
|
23.00
|
|
2026-01-27
|
5
|
0
|
5
|
23.20
|
|
2026-01-26
|
12
|
0
|
12
|
23.15
|
|
2026-01-22
|
0
|
26
|
-26
|
22.65
|
|
2026-01-21
|
2
|
20
|
-18
|
22.50
|
|
2026-01-16
|
11
|
0
|
11
|
22.60
|
|
2026-01-02
|
3
|
21
|
-18
|
22.10
|
|
2025-12-31
|
25
|
0
|
25
|
20.10
|
|
2025-12-29
|
7
|
13
|
-6
|
20.35
|
|
2025-12-18
|
13
|
25
|
-12
|
19.00
|
|
2025-12-17
|
6
|
0
|
6
|
19.75
|
|
2025-12-15
|
0
|
5
|
-5
|
20.70
|
|
2025-12-12
|
16
|
0
|
16
|
20.05
|
|
2025-12-11
|
11
|
0
|
11
|
19.95
|
|
2025-12-08
|
5
|
0
|
5
|
18.20
|
|
2025-12-02
|
10
|
0
|
10
|
18.10
|
|
2025-12-01
|
2
|
32
|
-30
|
18.75
|
|
2025-11-21
|
0
|
17
|
-17
|
14.30
|
|
2025-11-19
|
0
|
45
|
-45
|
14.40
|
|
2025-11-18
|
14
|
5
|
9
|
14.90
|
|
2025-11-17
|
20
|
0
|
20
|
15.30
|
|
2025-11-14
|
0
|
36
|
-36
|
15.45
|
|
2025-11-13
|
4
|
0
|
4
|
15.60
|
|
2025-11-12
|
35
|
5
|
30
|
15.80
|
|
2025-11-11
|
9
|
0
|
9
|
16.20
|
|
2025-11-10
|
10
|
0
|
10
|
16.15
|
|
2025-11-06
|
5
|
0
|
5
|
16.25
|
|
2025-11-05
|
0
|
40
|
-40
|
15.80
|
|
2025-10-27
|
10
|
0
|
10
|
17.80
|
|
2025-10-14
|
0
|
40
|
-40
|
17.90
|
|
2025-10-13
|
0
|
13
|
-13
|
17.75
|
|
2025-10-02
|
1
|
3
|
-2
|
18.15
|
|
2025-09-26
|
0
|
50
|
-50
|
18.50
|
|
2025-09-25
|
3
|
0
|
3
|
18.75
|
|
2025-09-24
|
2
|
7
|
-5
|
18.70
|
|
2025-09-23
|
3
|
0
|
3
|
18.85
|
|
2025-09-18
|
0
|
2
|
-2
|
18.95
|
|
2025-09-17
|
2
|
0
|
2
|
18.80
|
|
2025-09-12
|
9
|
0
|
9
|
18.55
|
|
2025-09-11
|
5
|
64
|
-59
|
18.50
|
|
2025-09-09
|
0
|
4
|
-4
|
18.95
|
|
2025-09-08
|
2
|
8
|
-6
|
19.45
|
|
2025-09-02
|
14
|
0
|
14
|
18.65
|
|
2025-08-29
|
18
|
0
|
18
|
19.45
|
|
2025-08-28
|
8
|
1
|
7
|
19.75
|
|
2025-08-27
|
10
|
1
|
9
|
19.95
|
|
2025-08-25
|
10
|
5
|
5
|
20.00
|
|
2025-08-21
|
4
|
0
|
4
|
18.10
|
|
2025-08-20
|
0
|
28
|
-28
|
18.00
|
|
2025-08-18
|
30
|
0
|
30
|
17.35
|
|
2025-08-15
|
22
|
0
|
22
|
18.20
|
|
2025-08-14
|
8
|
0
|
8
|
19.50
|
|
2025-08-13
|
0
|
4
|
-4
|
19.65
|
|
2025-08-08
|
0
|
14
|
-14
|
19.85
|
|
2025-08-07
|
4
|
12
|
-8
|
18.05
|
|
2025-08-06
|
0
|
7
|
-7
|
18.00
|
|
2025-07-24
|
4
|
0
|
4
|
17.00
|
|
2025-07-23
|
6
|
0
|
6
|
17.15
|
|
2025-07-17
|
0
|
1
|
-1
|
17.65
|
|
2025-07-08
|
0
|
5
|
-5
|
17.45
|
|
2025-07-02
|
0
|
2
|
-2
|
17.65
|
|
2025-06-20
|
4
|
0
|
4
|
16.90
|
|
2025-05-19
|
2
|
0
|
2
|
18.50
|
|
2025-05-09
|
5
|
0
|
5
|
18.50
|
|
2025-05-07
|
3
|
0
|
3
|
18.00
|
|
2025-05-05
|
15
|
0
|
15
|
17.75
|
|
2025-04-16
|
0
|
5
|
-5
|
16.80
|
|
2025-04-14
|
20
|
0
|
20
|
15.50
|
|
2025-04-08
|
10
|
0
|
10
|
16.25
|
|
2025-03-07
|
8
|
0
|
8
|
23.45
|
|
2025-02-26
|
3
|
13
|
-10
|
24.45
|
|
2025-02-24
|
2
|
0
|
2
|
24.15
|
|
2025-02-18
|
2
|
0
|
2
|
23.50
|
|
2025-02-14
|
5
|
0
|
5
|
23.60
|
|
2024-12-30
|
2
|
0
|
2
|
23.60
|
|
2024-12-24
|
5
|
0
|
5
|
23.65
|
|
2024-12-16
|
0
|
35
|
-35
|
24.05
|
|
2024-11-14
|
0
|
15
|
-15
|
23.25
|
|
2024-11-12
|
0
|
20
|
-20
|
24.10
|
|
2024-11-08
|
5
|
0
|
5
|
27.30
|
|
2024-11-07
|
0
|
6
|
-6
|
28.10
|
|
2024-10-29
|
7
|
0
|
7
|
27.35
|
|
2024-10-25
|
0
|
9
|
-9
|
28.20
|
|
2024-10-24
|
3
|
0
|
3
|
28.30
|
|
2024-10-17
|
0
|
5
|
-5
|
28.70
|
|
2024-10-16
|
0
|
10
|
-10
|
28.25
|
|
2024-10-14
|
0
|
21
|
-21
|
28.60
|
|
2024-10-04
|
0
|
13
|
-13
|
29.00
|
|
2024-09-24
|
8
|
0
|
8
|
29.55
|
|
2024-09-06
|
0
|
3
|
-3
|
27.30
|
|
2024-09-02
|
5
|
0
|
5
|
28.90
|
|
2024-08-28
|
6
|
0
|
6
|
28.30
|
|
2024-08-23
|
0
|
2
|
-2
|
28.35
|
|
2024-08-15
|
3
|
0
|
3
|
26.10
|
|
2024-08-08
|
2
|
15
|
-13
|
26.35
|
|
2024-08-06
|
0
|
20
|
-20
|
23.75
|
|
2024-08-05
|
0
|
10
|
-10
|
25.30
|
|
2024-07-30
|
0
|
13
|
-13
|
28.80
|
|
2024-07-29
|
0
|
10
|
-10
|
28.00
|
|
2024-07-23
|
0
|
10
|
-10
|
29.95
|
|
2024-07-22
|
6
|
0
|
6
|
29.20
|
|
2024-07-19
|
14
|
0
|
14
|
29.60
|
|
2024-07-17
|
0
|
5
|
-5
|
31.20
|
|
2024-07-15
|
11
|
0
|
11
|
30.80
|
|
2024-07-10
|
0
|
8
|
-8
|
32.80
|
|
2024-07-08
|
0
|
11
|
-11
|
32.95
|
|
2024-07-05
|
0
|
9
|
-9
|
33.45
|
|
2024-06-24
|
0
|
12
|
-12
|
33.50
|
|
2024-06-20
|
11
|
0
|
11
|
32.90
|
|
2024-06-14
|
30
|
0
|
30
|
34.50
|
|
2024-06-06
|
34
|
0
|
34
|
32.45
|
|
2024-06-05
|
0
|
16
|
-16
|
33.95
|
|
2024-05-16
|
0
|
18
|
-18
|
34.25
|
|
2024-05-14
|
8
|
0
|
8
|
31.50
|
|
2024-05-13
|
0
|
4
|
-4
|
31.65
|
|
2024-05-09
|
0
|
17
|
-17
|
32.30
|
|
2024-05-08
|
0
|
9
|
-9
|
33.00
|
|
2024-04-24
|
8
|
0
|
8
|
30.65
|
|
2024-04-23
|
14
|
0
|
14
|
30.15
|
|
2024-04-22
|
0
|
46
|
-46
|
30.20
|
|
2024-04-19
|
66
|
1
|
65
|
31.00
|
|
2024-04-17
|
12
|
0
|
12
|
34.15
|
|
2024-04-15
|
17
|
0
|
17
|
35.60
|
|
2024-04-11
|
30
|
0
|
30
|
35.00
|
|
2024-04-10
|
10
|
0
|
10
|
37.20
|
|
2024-03-28
|
8
|
0
|
8
|
33.70
|
|
2024-03-27
|
8
|
0
|
8
|
33.90
|
|
2024-03-26
|
0
|
20
|
-20
|
34.25
|
|
2024-03-20
|
25
|
3
|
22
|
33.30
|
|
2024-03-19
|
32
|
0
|
32
|
34.15
|
|
2024-03-18
|
20
|
0
|
20
|
35.60
|
|
2024-03-14
|
35
|
8
|
27
|
35.90
|
|
2024-03-13
|
68
|
0
|
68
|
36.15
|
|
2024-02-15
|
0
|
29
|
-29
|
31.80
|
|
2024-02-05
|
1
|
32
|
-31
|
30.40
|
|
2024-01-18
|
3
|
41
|
-38
|
31.60
|
|
2024-01-17
|
2
|
13
|
-11
|
30.20
|
|
2024-01-09
|
6
|
41
|
-35
|
30.80
|
|
2024-01-02
|
0
|
14
|
-14
|
28.85
|
|
2023-12-18
|
0
|
6
|
-6
|
28.75
|
|
2023-12-14
|
13
|
0
|
13
|
28.70
|
|
2023-11-29
|
83
|
0
|
83
|
27.00
|
|
2023-11-27
|
0
|
26
|
-26
|
27.95
|
|
2023-11-24
|
7
|
0
|
7
|
26.40
|
|
2023-11-22
|
7
|
0
|
7
|
26.40
|
|
2023-11-17
|
5
|
0
|
5
|
26.05
|
|
2023-11-09
|
16
|
0
|
16
|
25.70
|
|
2023-11-08
|
20
|
0
|
20
|
26.55
|
|
2023-11-02
|
0
|
15
|
-15
|
28.30
|
|
2023-10-23
|
0
|
24
|
-24
|
27.65
|
|
2023-10-17
|
0
|
18
|
-18
|
27.40
|
|
2023-10-16
|
0
|
10
|
-10
|
27.00
|
|
2023-10-13
|
0
|
33
|
-33
|
26.40
|
|
2023-10-11
|
0
|
23
|
-23
|
|
|
2023-10-02
|
14
|
0
|
14
|
25.00
|
|
2023-09-26
|
12
|
0
|
12
|
24.95
|
|
2023-09-19
|
9
|
0
|
9
|
27.20
|
|
2023-09-15
|
23
|
0
|
23
|
27.90
|
|
2023-09-14
|
2
|
12
|
-10
|
28.50
|
|
2023-09-12
|
35
|
14
|
21
|
27.70
|
|
2023-09-07
|
3
|
50
|
-47
|
27.25
|
|
2023-09-06
|
16
|
0
|
16
|
26.15
|
|
2023-09-04
|
32
|
0
|
32
|
26.00
|
|
2023-08-28
|
43
|
0
|
43
|
26.05
|
|
2023-08-24
|
0
|
23
|
-23
|
27.05
|
|
2023-08-22
|
47
|
8
|
39
|
25.40
|
|
2023-08-21
|
5
|
21
|
-16
|
26.60
|
|
2023-08-11
|
0
|
14
|
-14
|
25.00
|
|
2023-08-01
|
36
|
0
|
36
|
23.05
|
|
2023-07-31
|
5
|
0
|
5
|
23.25
|
|
2023-07-27
|
10
|
0
|
10
|
23.40
|
|
2023-06-15
|
8
|
0
|
8
|
22.85
|
|
2023-05-23
|
5
|
0
|
5
|
20.80
|
|
2023-05-19
|
5
|
0
|
5
|
20.90
|
|
2023-05-08
|
0
|
50
|
-50
|
22.55
|
|
2023-04-20
|
33
|
0
|
33
|
22.85
|
|
2023-04-18
|
17
|
0
|
17
|
24.85
|
|
2023-04-06
|
5
|
0
|
5
|
18.55
|
|
2023-03-31
|
6
|
0
|
6
|
18.45
|
|
2023-03-29
|
15
|
0
|
15
|
18.40
|
|
2022-10-05
|
0
|
10
|
-10
|
14.65
|
|
2022-10-04
|
10
|
0
|
10
|
15.10
|
|
2022-09-20
|
0
|
38
|
-38
|
15.80
|
|
2022-09-16
|
0
|
10
|
-10
|
15.60
|
|
2022-09-15
|
0
|
12
|
-12
|
15.80
|
|
2022-09-13
|
0
|
14
|
-14
|
15.85
|
|
2022-09-12
|
0
|
29
|
-29
|
15.75
|
|
2022-09-08
|
0
|
67
|
-67
|
15.75
|
|
2022-08-31
|
8
|
0
|
8
|
17.25
|
|
2022-08-30
|
10
|
0
|
10
|
17.25
|
|
2022-08-29
|
0
|
2
|
-2
|
17.35
|
|
2022-08-18
|
2
|
0
|
2
|
17.25
|
|
2022-08-15
|
8
|
0
|
8
|
17.15
|
|
2022-08-08
|
0
|
20
|
-20
|
16.05
|
|
2022-08-03
|
0
|
20
|
-20
|
16.05
|
|
2022-08-02
|
0
|
25
|
-25
|
16.50
|
|
2022-07-21
|
1
|
0
|
1
|
17.00
|
|
2022-07-15
|
0
|
5
|
-5
|
16.75
|
|
2022-07-14
|
0
|
10
|
-10
|
16.85
|
|
2022-07-12
|
48
|
0
|
48
|
15.75
|
|
2022-06-23
|
19
|
0
|
19
|
18.90
|
|
2022-06-22
|
5
|
2
|
3
|
18.80
|
|
2022-06-13
|
8
|
3
|
5
|
21.20
|
|
2022-05-26
|
6
|
0
|
6
|
21.80
|
|
2022-05-25
|
3
|
0
|
3
|
21.80
|
|
2022-05-20
|
0
|
1
|
-1
|
21.75
|
|
2022-05-19
|
0
|
5
|
-5
|
21.85
|
|
2022-05-18
|
0
|
13
|
-13
|
21.60
|
|
2022-05-17
|
0
|
8
|
-8
|
21.60
|
|
2022-05-16
|
8
|
0
|
8
|
21.10
|
|
2022-05-10
|
0
|
20
|
-20
|
21.65
|
|
2022-05-09
|
8
|
32
|
-24
|
21.55
|
|
2022-05-06
|
2
|
38
|
-36
|
23.50
|
|
2022-05-04
|
4
|
1
|
3
|
21.00
|
|
2022-05-03
|
21
|
4
|
17
|
20.60
|
|
2022-04-22
|
4
|
0
|
4
|
23.35
|
|
2022-04-20
|
0
|
8
|
-8
|
23.70
|
|
2022-04-18
|
15
|
0
|
15
|
23.25
|
|
2022-04-14
|
5
|
0
|
5
|
24.50
|
|
2022-04-06
|
2
|
0
|
2
|
24.45
|
|
2022-03-30
|
0
|
5
|
-5
|
25.50
|
|
2022-03-25
|
0
|
5
|
-5
|
25.25
|
|
2022-03-23
|
0
|
6
|
-6
|
26.10
|
|
2022-03-22
|
0
|
7
|
-7
|
25.60
|
|
2022-03-15
|
0
|
8
|
-8
|
24.05
|
|
2022-03-10
|
6
|
0
|
6
|
24.90
|
|
2022-03-08
|
0
|
40
|
-40
|
24.05
|
|
2022-02-23
|
3
|
0
|
3
|
25.85
|
|
2022-02-22
|
20
|
0
|
20
|
25.60
|
|
2022-02-21
|
4
|
0
|
4
|
26.50
|
|
2022-02-17
|
0
|
53
|
-53
|
26.40
|
|
2022-02-14
|
0
|
26
|
-26
|
26.50
|
|
2022-02-11
|
16
|
4
|
12
|
26.90
|
|
2022-02-10
|
5
|
0
|
5
|
28.25
|
|
2022-02-08
|
0
|
5
|
-5
|
27.95
|
|
2022-01-25
|
17
|
0
|
17
|
26.40
|
|
2022-01-24
|
20
|
5
|
15
|
27.55
|
|
2022-01-21
|
48
|
0
|
48
|
28.20
|
|
2022-01-18
|
8
|
31
|
-23
|
29.60
|
|
2022-01-17
|
4
|
0
|
4
|
29.10
|
|
2022-01-12
|
1
|
11
|
-10
|
29.20
|
|
2022-01-07
|
43
|
4
|
39
|
28.50
|
|
2022-01-06
|
15
|
0
|
15
|
29.10
|
|
2022-01-05
|
25
|
0
|
25
|
29.45
|
|
2022-01-04
|
67
|
4
|
63
|
29.90
|
|
2022-01-03
|
45
|
12
|
33
|
30.60
|
|
2021-10-28
|
5
|
0
|
5
|
23.30
|
|
2021-10-22
|
1
|
20
|
-19
|
23.05
|
|
2021-10-21
|
1
|
16
|
-15
|
23.45
|
|
2021-10-18
|
0
|
5
|
-5
|
22.45
|
|
2021-10-14
|
39
|
0
|
39
|
21.30
|
|
2021-10-12
|
12
|
0
|
12
|
20.80
|
|
2021-09-30
|
5
|
0
|
5
|
23.20
|
|
2021-09-29
|
6
|
0
|
6
|
22.90
|
|
2021-09-09
|
0
|
30
|
-30
|
24.90
|
|
2021-09-02
|
0
|
7
|
-7
|
27.00
|
|
2021-08-25
|
10
|
0
|
10
|
26.80
|
|
2021-07-12
|
0
|
20
|
-20
|
33.00
|
|
2021-06-25
|
20
|
35
|
-15
|
32.10
|
|
2021-06-22
|
18
|
0
|
18
|
31.50
|
|
2021-06-18
|
23
|
2
|
21
|
33.45
|
|
2021-06-08
|
0
|
70
|
-70
|
35.95
|
|
2021-06-04
|
0
|
23
|
-23
|
35.70
|
|
2021-06-03
|
0
|
13
|
-13
|
36.05
|
|
2021-06-01
|
0
|
25
|
-25
|
36.00
|
|
2021-05-28
|
41
|
14
|
27
|
34.60
|
|
2021-05-26
|
28
|
5
|
23
|
31.90
|
|
2021-05-25
|
20
|
0
|
20
|
31.60
|
|
2021-05-19
|
0
|
81
|
-81
|
31.20
|
|
2021-05-13
|
120
|
50
|
70
|
30.35
|
|
2021-05-11
|
65
|
110
|
-45
|
37.40
|
|
2021-05-07
|
0
|
35
|
-35
|
41.45
|
|
2021-05-06
|
35
|
6
|
29
|
37.70
|
|
2021-04-27
|
5
|
73
|
-68
|
42.25
|
|
2021-04-26
|
41
|
136
|
-95
|
42.55
|
|
2021-04-21
|
0
|
18
|
-18
|
42.80
|
|
2021-04-09
|
38
|
1
|
37
|
35.80
|
|
2021-03-09
|
35
|
1
|
34
|
27.60
|
|
2021-03-02
|
0
|
50
|
-50
|
27.00
|
|
2021-01-07
|
55
|
32
|
23
|
18.80
|
|
2021-01-06
|
40
|
82
|
-42
|
18.95
|
|
2021-01-04
|
0
|
42
|
-42
|
19.25
|
|
2020-12-29
|
65
|
0
|
65
|
17.65
|
|
2020-12-24
|
40
|
30
|
10
|
17.60
|
|
2020-12-23
|
20
|
30
|
-10
|
17.70
|
|
2020-12-22
|
33
|
0
|
33
|
17.70
|
|
2020-12-11
|
101
|
10
|
91
|
17.00
|
|
2020-12-10
|
30
|
0
|
30
|
17.00
|
|
2020-12-04
|
135
|
0
|
135
|
16.80
|
|
2020-12-03
|
91
|
35
|
56
|
16.70
|
|
2020-12-02
|
0
|
50
|
-50
|
16.10
|
|
2020-12-01
|
30
|
0
|
30
|
16.00
|
|
2020-11-30
|
58
|
0
|
58
|
16.20
|
|
2020-11-25
|
0
|
95
|
-95
|
14.05
|
|
2020-11-23
|
0
|
14
|
-14
|
13.85
|
|
2020-11-19
|
0
|
28
|
-28
|
14.15
|
|
2020-09-15
|
18
|
0
|
18
|
13.00
|
|
2020-09-11
|
32
|
0
|
32
|
13.05
|
|
2020-09-07
|
30
|
0
|
30
|
14.40
|
|
2020-09-04
|
43
|
0
|
43
|
13.25
|
|
2020-09-02
|
82
|
0
|
82
|
12.90
|
|
2020-08-18
|
4
|
0
|
4
|
11.55
|
|
2020-07-30
|
0
|
3
|
-3
|
9.70
|
|
2020-07-27
|
10
|
0
|
10
|
9.75
|
|
2020-04-14
|
0
|
1
|
-1
|
7.19
|
|
2019-11-11
|
0
|
20
|
-20
|
9.63
|
|
2019-11-08
|
0
|
30
|
-30
|
9.82
|
|
2019-10-30
|
50
|
0
|
50
|
10.20
|
|
2019-08-28
|
1
|
0
|
1
|
9.67
|
| 合計 | 4099 | 3691 | 408 | |
