| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
39
|
-38
|
130.50
|
|
2026-05-21
|
0
|
57
|
-57
|
121.00
|
|
2026-05-19
|
56
|
30
|
26
|
117.00
|
|
2026-05-15
|
53
|
74
|
-21
|
119.00
|
|
2026-05-14
|
50
|
140
|
-90
|
123.00
|
|
2026-05-13
|
34
|
0
|
34
|
122.00
|
|
2026-05-12
|
35
|
14
|
21
|
124.00
|
|
2026-05-08
|
66
|
5
|
61
|
126.00
|
|
2026-05-07
|
92
|
3
|
89
|
128.00
|
|
2026-05-05
|
3
|
23
|
-20
|
139.00
|
|
2026-04-29
|
10
|
34
|
-24
|
131.50
|
|
2026-04-28
|
0
|
34
|
-34
|
132.00
|
|
2026-04-22
|
65
|
125
|
-60
|
135.00
|
|
2026-04-21
|
155
|
49
|
106
|
134.00
|
|
2026-04-14
|
60
|
32
|
28
|
138.50
|
|
2026-03-25
|
0
|
22
|
-22
|
116.00
|
|
2026-03-02
|
55
|
28
|
27
|
115.00
|
|
2025-12-23
|
0
|
34
|
-34
|
105.00
|
|
2025-12-22
|
33
|
1
|
32
|
102.50
|
|
2025-12-17
|
0
|
10
|
-10
|
99.60
|
|
2025-12-12
|
1
|
40
|
-39
|
102.00
|
|
2025-12-10
|
30
|
0
|
30
|
101.00
|
|
2025-12-08
|
0
|
32
|
-32
|
104.00
|
|
2025-12-03
|
1
|
66
|
-65
|
102.50
|
|
2025-12-02
|
60
|
1
|
59
|
102.00
|
|
2025-12-01
|
39
|
4
|
35
|
102.50
|
|
2025-11-28
|
14
|
33
|
-19
|
104.50
|
|
2025-11-13
|
22
|
1
|
21
|
102.00
|
|
2025-11-06
|
3
|
202
|
-199
|
113.50
|
|
2025-11-04
|
80
|
2
|
78
|
104.00
|
|
2025-11-03
|
56
|
136
|
-80
|
107.50
|
|
2025-10-30
|
10
|
0
|
10
|
99.80
|
|
2025-10-29
|
88
|
20
|
68
|
100.50
|
|
2025-10-28
|
131
|
4
|
127
|
104.50
|
|
2025-10-23
|
3
|
161
|
-158
|
105.50
|
|
2025-10-22
|
1
|
26
|
-25
|
99.80
|
|
2025-10-09
|
103
|
0
|
103
|
95.90
|
|
2025-10-08
|
36
|
24
|
12
|
98.30
|
|
2025-10-07
|
41
|
0
|
41
|
97.40
|
|
2025-09-22
|
0
|
38
|
-38
|
101.50
|
|
2025-09-16
|
18
|
3
|
15
|
100.00
|
|
2025-09-15
|
15
|
0
|
15
|
99.50
|
|
2025-09-08
|
20
|
0
|
20
|
103.00
|
|
2025-07-28
|
13
|
57
|
-44
|
100.50
|
|
2025-07-25
|
42
|
12
|
30
|
97.00
|
|
2025-07-24
|
24
|
1
|
23
|
97.60
|
|
2025-07-15
|
2
|
16
|
-14
|
92.20
|
|
2025-07-14
|
15
|
0
|
15
|
90.90
|
|
2024-11-26
|
0
|
16
|
-16
|
83.10
|
|
2024-11-25
|
15
|
3
|
12
|
82.80
|
|
2024-07-17
|
6
|
146
|
-140
|
89.20
|
|
2024-07-12
|
42
|
0
|
42
|
80.80
|
|
2024-07-10
|
3
|
120
|
-117
|
85.50
|
|
2024-07-03
|
60
|
1
|
59
|
|
|
2024-07-01
|
2
|
44
|
-42
|
78.50
|
|
2024-06-24
|
31
|
0
|
31
|
72.00
|
|
2024-06-17
|
0
|
15
|
-15
|
72.00
|
|
2024-06-06
|
30
|
6
|
24
|
71.50
|
|
2024-06-05
|
83
|
31
|
52
|
72.50
|
|
2024-05-31
|
16
|
0
|
16
|
74.10
|
|
2024-05-21
|
30
|
89
|
-59
|
|
|
2024-05-20
|
73
|
14
|
59
|
76.70
|
|
2024-05-08
|
0
|
39
|
-39
|
68.90
|
|
2024-05-07
|
0
|
10
|
-10
|
62.70
|
|
2024-05-03
|
1
|
15
|
-14
|
62.00
|
|
2024-04-30
|
0
|
5
|
-5
|
63.40
|
|
2024-04-29
|
0
|
120
|
-120
|
63.40
|
|
2024-04-26
|
80
|
20
|
60
|
62.40
|
|
2024-04-25
|
13
|
0
|
13
|
62.70
|
|
2024-04-24
|
3
|
46
|
-43
|
63.80
|
|
2024-04-15
|
12
|
0
|
12
|
66.50
|
|
2024-04-01
|
171
|
44
|
127
|
78.40
|
|
2024-03-21
|
0
|
25
|
-25
|
76.30
|
|
2024-03-19
|
38
|
239
|
-201
|
75.80
|
|
2024-03-15
|
140
|
103
|
37
|
71.30
|
|
2024-03-14
|
35
|
73
|
-38
|
75.90
|
|
2024-03-13
|
81
|
7
|
74
|
78.00
|
|
2024-03-12
|
150
|
92
|
58
|
78.60
|
|
2024-03-08
|
95
|
188
|
-93
|
78.00
|
|
2024-03-01
|
129
|
49
|
80
|
75.00
|
|
2023-11-20
|
11
|
0
|
11
|
58.40
|
|
2023-09-06
|
10
|
0
|
10
|
59.80
|
|
2023-03-21
|
0
|
25
|
-25
|
36.70
|
|
2023-02-24
|
20
|
0
|
20
|
34.80
|
|
2022-11-07
|
0
|
5
|
-5
|
31.60
|
|
2022-09-28
|
0
|
5
|
-5
|
29.80
|
|
2022-09-27
|
5
|
0
|
5
|
30.80
|
|
2022-09-19
|
5
|
0
|
5
|
33.90
|
|
2022-02-11
|
4
|
26
|
-22
|
48.95
|
|
2022-01-07
|
22
|
3
|
19
|
45.00
|
|
2021-03-10
|
0
|
23
|
-23
|
31.10
|
|
2021-02-19
|
33
|
0
|
33
|
32.05
|
|
2020-03-11
|
0
|
3
|
-3
|
22.05
|
| 合計 | 3085 | 3283 | -198 | |
