| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
13
|
-13
|
24.25
|
|
2026-05-12
|
1
|
11
|
-10
|
23.40
|
|
2026-05-07
|
12
|
0
|
12
|
24.05
|
|
2026-03-30
|
10
|
1
|
9
|
24.90
|
|
2026-02-02
|
3
|
15
|
-12
|
22.40
|
|
2026-01-13
|
4
|
0
|
4
|
14.60
|
|
2026-01-09
|
3
|
0
|
3
|
14.65
|
|
2025-12-16
|
4
|
0
|
4
|
14.90
|
|
2025-12-15
|
1
|
5
|
-4
|
15.35
|
|
2025-12-11
|
1
|
6
|
-5
|
15.00
|
|
2025-12-09
|
1
|
4
|
-3
|
15.15
|
|
2025-12-08
|
0
|
3
|
-3
|
15.35
|
|
2025-12-04
|
2
|
36
|
-34
|
16.15
|
|
2025-12-03
|
0
|
1
|
-1
|
14.70
|
|
2025-12-02
|
0
|
4
|
-4
|
14.65
|
|
2025-11-28
|
0
|
1
|
-1
|
14.90
|
|
2025-11-26
|
0
|
4
|
-4
|
14.80
|
|
2025-11-25
|
0
|
1
|
-1
|
14.20
|
|
2025-11-24
|
1
|
2
|
-1
|
14.00
|
|
2025-11-21
|
2
|
0
|
2
|
14.10
|
|
2025-11-19
|
3
|
1
|
2
|
14.25
|
|
2025-11-18
|
3
|
0
|
3
|
14.30
|
|
2025-11-11
|
6
|
1
|
5
|
15.05
|
|
2025-10-08
|
1
|
8
|
-7
|
16.95
|
|
2025-09-24
|
0
|
33
|
-33
|
17.45
|
|
2025-08-29
|
11
|
0
|
11
|
19.30
|
|
2025-07-08
|
2
|
0
|
2
|
15.80
|
|
2025-06-11
|
0
|
15
|
-15
|
17.85
|
|
2025-05-09
|
32
|
0
|
32
|
20.45
|
|
2025-04-08
|
10
|
0
|
10
|
18.10
|
|
2025-03-19
|
12
|
51
|
-39
|
29.65
|
|
2025-03-18
|
32
|
93
|
-61
|
30.50
|
|
2025-03-06
|
19
|
0
|
19
|
28.70
|
|
2025-02-14
|
11
|
1
|
10
|
21.20
|
|
2025-02-11
|
70
|
3
|
67
|
21.20
|
|
2025-02-06
|
20
|
0
|
20
|
20.75
|
|
2025-02-03
|
23
|
0
|
23
|
21.10
|
|
2024-11-01
|
1
|
5
|
-4
|
21.40
|
|
2024-09-26
|
1
|
25
|
-24
|
24.40
|
|
2024-09-23
|
3
|
15
|
-12
|
23.45
|
|
2024-08-26
|
0
|
10
|
-10
|
25.30
|
|
2024-08-19
|
26
|
3
|
23
|
28.00
|
|
2024-07-31
|
11
|
0
|
11
|
21.85
|
|
2024-03-29
|
0
|
2
|
-2
|
11.10
|
|
2024-02-20
|
0
|
40
|
-40
|
12.20
|
|
2024-02-02
|
0
|
71
|
-71
|
10.85
|
|
2023-11-30
|
0
|
19
|
-19
|
10.00
|
|
2023-11-22
|
0
|
31
|
-31
|
9.99
|
|
2023-11-21
|
0
|
3
|
-3
|
9.88
|
|
2023-08-10
|
11
|
0
|
11
|
10.30
|
|
2023-06-20
|
60
|
0
|
60
|
10.75
|
|
2023-06-19
|
0
|
30
|
-30
|
10.60
|
|
2023-06-16
|
30
|
0
|
30
|
11.20
|
|
2023-05-24
|
2
|
0
|
2
|
10.00
|
|
2022-08-09
|
0
|
5
|
-5
|
9.68
|
|
2022-08-05
|
0
|
11
|
-11
|
9.85
|
|
2022-05-25
|
0
|
30
|
-30
|
11.10
|
|
2022-05-24
|
20
|
0
|
20
|
10.10
|
|
2022-05-20
|
0
|
10
|
-10
|
11.00
|
|
2022-05-12
|
50
|
0
|
50
|
9.00
|
|
2022-04-22
|
25
|
0
|
25
|
11.70
|
|
2022-04-20
|
10
|
0
|
10
|
11.75
|
|
2022-04-19
|
6
|
0
|
6
|
11.95
|
|
2022-04-08
|
20
|
0
|
20
|
12.85
|
|
2022-03-15
|
20
|
0
|
20
|
12.55
|
|
2022-03-14
|
10
|
0
|
10
|
12.90
|
|
2022-03-09
|
20
|
0
|
20
|
12.80
|
|
2022-03-08
|
30
|
0
|
30
|
12.65
|
|
2022-01-24
|
0
|
8
|
-8
|
13.40
|
|
2022-01-18
|
8
|
0
|
8
|
13.85
|
|
2022-01-14
|
20
|
0
|
20
|
13.15
|
|
2022-01-12
|
10
|
0
|
10
|
13.20
|
|
2022-01-06
|
0
|
40
|
-40
|
15.10
|
|
2021-12-15
|
0
|
3
|
-3
|
12.80
|
|
2021-12-13
|
0
|
12
|
-12
|
12.70
|
|
2021-12-10
|
0
|
132
|
-132
|
12.80
|
|
2021-12-09
|
0
|
10
|
-10
|
13.00
|
|
2021-12-07
|
0
|
132
|
-132
|
13.00
|
|
2021-12-03
|
0
|
16
|
-16
|
13.00
|
|
2021-12-02
|
13
|
0
|
13
|
13.00
|
|
2021-12-01
|
25
|
0
|
25
|
13.10
|
|
2021-11-26
|
6
|
20
|
-14
|
12.60
|
|
2021-11-24
|
0
|
8
|
-8
|
13.10
|
|
2021-11-23
|
0
|
10
|
-10
|
12.95
|
|
2021-11-18
|
12
|
0
|
12
|
12.80
|
|
2021-11-17
|
10
|
0
|
10
|
12.70
|
|
2021-11-15
|
0
|
50
|
-50
|
12.70
|
|
2021-11-11
|
50
|
0
|
50
|
11.35
|
|
2021-11-10
|
0
|
3
|
-3
|
12.00
|
|
2021-11-01
|
0
|
3
|
-3
|
11.45
|
|
2021-10-25
|
0
|
3
|
-3
|
11.40
|
|
2021-10-21
|
0
|
2
|
-2
|
11.65
|
|
2021-10-20
|
0
|
22
|
-22
|
11.65
|
|
2021-10-19
|
0
|
5
|
-5
|
11.65
|
|
2021-10-18
|
0
|
5
|
-5
|
11.55
|
|
2021-09-17
|
10
|
0
|
10
|
12.90
|
|
2021-08-16
|
62
|
0
|
62
|
13.00
|
|
2021-08-05
|
10
|
0
|
10
|
13.90
|
|
2021-07-16
|
0
|
5
|
-5
|
14.65
|
|
2021-07-14
|
0
|
29
|
-29
|
14.50
|
|
2021-07-12
|
13
|
0
|
13
|
15.55
|
|
2021-07-09
|
0
|
13
|
-13
|
15.00
|
|
2021-07-08
|
5
|
24
|
-19
|
15.10
|
|
2021-06-25
|
5
|
20
|
-15
|
15.30
|
|
2021-06-16
|
0
|
46
|
-46
|
14.95
|
|
2021-06-02
|
5
|
1
|
4
|
13.40
|
|
2021-05-18
|
0
|
17
|
-17
|
12.35
|
|
2021-05-17
|
19
|
0
|
19
|
11.25
|
|
2021-05-13
|
52
|
12
|
40
|
12.45
|
|
2021-05-04
|
34
|
12
|
22
|
13.35
|
|
2021-04-28
|
13
|
81
|
-68
|
14.65
|
|
2021-04-27
|
33
|
12
|
21
|
14.40
|
|
2021-04-21
|
60
|
10
|
50
|
14.60
|
|
2021-04-20
|
0
|
10
|
-10
|
14.35
|
|
2021-04-19
|
22
|
0
|
22
|
14.25
|
|
2021-03-15
|
0
|
45
|
-45
|
15.10
|
|
2021-03-12
|
0
|
20
|
-20
|
13.75
|
|
2021-03-09
|
0
|
190
|
-190
|
12.50
|
|
2021-03-08
|
1
|
93
|
-92
|
12.90
|
|
2021-03-05
|
10
|
178
|
-168
|
14.20
|
|
2021-03-03
|
243
|
20
|
223
|
14.40
|
|
2021-03-02
|
42
|
0
|
42
|
13.10
|
|
2021-01-26
|
20
|
0
|
20
|
8.49
|
|
2021-01-19
|
5
|
0
|
5
|
8.73
|
|
2021-01-18
|
15
|
0
|
15
|
8.86
|
|
2021-01-15
|
20
|
0
|
20
|
8.89
|
|
2021-01-14
|
10
|
0
|
10
|
9.03
|
|
2021-01-12
|
20
|
0
|
20
|
9.11
|
|
2021-01-11
|
20
|
0
|
20
|
9.18
|
|
2021-01-08
|
10
|
0
|
10
|
9.08
|
|
2021-01-07
|
10
|
0
|
10
|
9.10
|
|
2021-01-06
|
20
|
0
|
20
|
9.01
|
|
2020-12-07
|
0
|
13
|
-13
|
9.12
|
|
2020-12-04
|
0
|
203
|
-203
|
8.84
|
|
2020-11-16
|
0
|
51
|
-51
|
8.70
|
|
2020-09-28
|
0
|
15
|
-15
|
9.55
|
|
2020-02-12
|
0
|
2
|
-2
|
7.84
|
|
2019-11-19
|
30
|
0
|
30
|
7.50
|
|
2019-10-30
|
0
|
1
|
-1
|
8.59
|
| 合計 | 1629 | 2230 | -601 | |
