點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 14.7%
10日大漲率 26.5%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
9
-9
48.70
2026-03-24
1
0
1
46.95
2026-03-19
8
0
8
47.80
2025-08-27
1
0
1
34.10
2025-06-27
1
0
1
36.10
2024-11-13
3
0
3
52.40
2024-06-20
0
6
-6
70.70
2024-02-21
3
0
3
87.80
2024-01-24
3
0
3
76.30
2023-11-27
2
15
-13
80.80
2023-11-24
10
0
10
78.10
2023-11-17
0
5
-5
74.00
2023-10-05
1
0
1
63.00
2023-08-21
0
0
0
58.70
2023-07-26
1
0
1
58.30
2023-05-17
0
2
-2
65.80
2023-05-15
5
1
4
62.90
2023-05-04
0
1
-1
70.00
2023-03-03
0
21
-21
78.90
2023-02-24
21
0
21
77.30
2023-02-17
0
10
-10
78.80
2023-02-16
1
20
-19
78.50
2023-02-15
21
0
21
77.10
2023-02-13
10
0
10
77.80
2023-02-07
0
13
-13
79.60
2023-02-06
11
0
11
77.70
2023-01-12
11
1
10
71.80
2023-01-09
13
0
13
72.40
2023-01-05
0
5
-5
72.20
2023-01-04
5
0
5
72.30
2022-12-23
11
0
11
73.50
2022-10-21
1
0
1
57.70
2022-10-11
1
0
1
59.20
2022-10-04
2
0
2
62.30
2022-05-18
0
5
-5
128.00
2022-05-16
5
0
5
125.00
2022-04-15
4
0
4
130.00
2022-04-01
0
5
-5
154.00
2022-03-21
5
0
5
144.50
2022-03-15
0
10
-10
139.50
2022-02-24
0
8
-8
148.00
2022-02-18
0
6
-6
147.50
2022-01-04
10
0
10
160.50
2021-11-19
0
12
-12
159.50
2021-06-04
0
11
-11
116.00
2020-12-15
0
15
-15
45.85
2020-11-17
4
0
4
35.45
2020-03-04
0
5
-5
30.40
2020-02-04
0
5
-5
32.55
2019-11-04
0
3
-3
30.50
2019-09-02
0
20
-20
32.70
2019-08-05
1
0
1
30.20
2019-08-01
1
0
1
30.25
2019-07-23
1
2
-1
31.00
2019-07-18
0
2
-2
30.60
2019-07-10
1
0
1
30.25
2019-07-09
1
0
1
30.25
合計 180 218 -38