| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
0
|
30
|
40.75
|
|
2026-04-23
|
0
|
10
|
-10
|
26.60
|
|
2026-04-22
|
10
|
0
|
10
|
28.45
|
|
2025-10-14
|
0
|
8
|
-8
|
25.50
|
|
2025-10-09
|
10
|
0
|
10
|
26.90
|
|
2025-08-07
|
0
|
2
|
-2
|
19.05
|
|
2025-04-10
|
0
|
10
|
-10
|
18.00
|
|
2025-03-18
|
0
|
2
|
-2
|
24.30
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-10
|
0
|
3
|
-3
|
25.35
|
|
2024-05-07
|
0
|
58
|
-58
|
35.80
|
|
2024-05-06
|
10
|
92
|
-82
|
36.90
|
|
2024-05-03
|
5
|
76
|
-71
|
34.95
|
|
2024-04-19
|
88
|
0
|
88
|
30.90
|
|
2024-04-12
|
0
|
14
|
-14
|
29.25
|
|
2024-04-09
|
71
|
0
|
71
|
27.50
|
|
2024-04-08
|
50
|
3
|
47
|
27.85
|
|
2024-03-05
|
0
|
28
|
-28
|
25.05
|
|
2024-02-21
|
0
|
13
|
-13
|
26.00
|
|
2024-02-05
|
0
|
20
|
-20
|
23.05
|
|
2024-02-01
|
0
|
6
|
-6
|
23.40
|
|
2023-12-15
|
0
|
15
|
-15
|
24.90
|
|
2023-12-14
|
0
|
16
|
-16
|
24.85
|
|
2023-12-13
|
0
|
13
|
-13
|
24.90
|
|
2023-11-27
|
0
|
10
|
-10
|
25.50
|
|
2023-11-22
|
0
|
11
|
-11
|
26.05
|
|
2023-10-25
|
0
|
10
|
-10
|
23.80
|
|
2023-08-31
|
0
|
11
|
-11
|
24.50
|
|
2023-07-14
|
0
|
17
|
-17
|
28.20
|
|
2023-07-13
|
0
|
12
|
-12
|
28.40
|
|
2023-07-07
|
0
|
7
|
-7
|
28.70
|
|
2023-07-04
|
0
|
7
|
-7
|
28.50
|
|
2023-07-03
|
1
|
17
|
-16
|
28.65
|
|
2023-06-21
|
0
|
30
|
-30
|
29.30
|
|
2023-06-19
|
0
|
70
|
-70
|
28.70
|
|
2023-06-06
|
0
|
20
|
-20
|
30.50
|
|
2023-04-12
|
0
|
10
|
-10
|
27.00
|
|
2023-02-10
|
0
|
16
|
-16
|
26.10
|
|
2022-12-28
|
3
|
18
|
-15
|
24.80
|
|
2022-12-26
|
0
|
10
|
-10
|
25.50
|
|
2022-07-25
|
0
|
12
|
-12
|
32.60
|
|
2022-07-22
|
0
|
12
|
-12
|
33.05
|
|
2022-07-15
|
14
|
1
|
13
|
33.75
|
|
2022-05-20
|
5
|
0
|
5
|
31.25
|
|
2022-04-13
|
11
|
0
|
11
|
37.40
|
|
2022-03-10
|
32
|
1
|
31
|
36.50
|
|
2022-02-17
|
0
|
25
|
-25
|
43.30
|
|
2022-01-25
|
12
|
0
|
12
|
43.00
|
|
2022-01-24
|
26
|
8
|
18
|
44.80
|
|
2022-01-18
|
0
|
14
|
-14
|
47.20
|
|
2021-09-08
|
37
|
3
|
34
|
28.85
|
|
2021-09-06
|
149
|
5
|
144
|
28.65
|
|
2021-08-16
|
0
|
49
|
-49
|
17.95
|
|
2021-07-15
|
0
|
5
|
-5
|
19.00
|
|
2021-05-21
|
4
|
60
|
-56
|
15.25
|
|
2021-05-19
|
0
|
40
|
-40
|
15.50
|
|
2021-05-18
|
0
|
35
|
-35
|
15.15
|
|
2021-05-17
|
10
|
0
|
10
|
13.85
|
|
2021-05-14
|
20
|
5
|
15
|
15.25
|
|
2021-05-11
|
0
|
30
|
-30
|
17.20
|
|
2021-05-10
|
10
|
0
|
10
|
18.60
|
|
2021-05-07
|
0
|
36
|
-36
|
18.90
|
|
2021-05-03
|
59
|
0
|
59
|
19.45
|
|
2021-04-29
|
27
|
0
|
27
|
21.30
|
|
2021-04-15
|
78
|
5
|
73
|
20.50
|
|
2021-04-07
|
2
|
80
|
-78
|
19.45
|
|
2021-03-23
|
10
|
0
|
10
|
18.00
|
|
2021-03-22
|
10
|
0
|
10
|
18.50
|
|
2021-02-25
|
10
|
0
|
10
|
18.70
|
|
2021-02-24
|
53
|
0
|
53
|
18.65
|
|
2021-02-03
|
3
|
14
|
-11
|
16.05
|
|
2021-02-01
|
10
|
0
|
10
|
16.00
|
|
2021-01-29
|
20
|
0
|
20
|
16.55
|
|
2021-01-28
|
10
|
0
|
10
|
17.30
|
|
2021-01-05
|
0
|
10
|
-10
|
18.85
|
|
2020-12-10
|
30
|
0
|
30
|
17.85
|
|
2020-12-09
|
0
|
22
|
-22
|
18.60
|
|
2020-11-23
|
10
|
0
|
10
|
16.35
|
|
2020-11-16
|
15
|
0
|
15
|
16.00
|
|
2020-08-04
|
0
|
21
|
-21
|
11.00
|
|
2020-07-30
|
5
|
0
|
5
|
10.40
|
|
2020-07-29
|
6
|
0
|
6
|
10.40
|
|
2020-07-15
|
10
|
0
|
10
|
11.10
|
|
2020-07-06
|
0
|
20
|
-20
|
10.65
|
|
2020-06-29
|
5
|
0
|
5
|
10.10
|
|
2020-06-22
|
10
|
0
|
10
|
10.25
|
|
2020-06-19
|
0
|
15
|
-15
|
10.45
|
|
2020-06-15
|
9
|
0
|
9
|
10.10
|
|
2020-06-10
|
6
|
0
|
6
|
10.70
|
|
2020-05-28
|
0
|
10
|
-10
|
10.65
|
|
2020-05-27
|
10
|
0
|
10
|
11.00
|
|
2020-05-07
|
6
|
0
|
6
|
9.78
|
|
2020-04-28
|
0
|
10
|
-10
|
9.56
|
|
2020-04-23
|
10
|
0
|
10
|
9.50
|
|
2020-04-21
|
0
|
10
|
-10
|
9.02
|
|
2020-03-25
|
10
|
0
|
10
|
8.51
|
|
2020-03-02
|
0
|
5
|
-5
|
10.60
|
|
2020-02-24
|
0
|
5
|
-5
|
11.40
|
|
2020-02-18
|
10
|
0
|
10
|
11.70
|
|
2020-02-17
|
0
|
15
|
-15
|
11.90
|
|
2020-02-05
|
15
|
0
|
15
|
10.40
|
|
2020-02-04
|
0
|
10
|
-10
|
10.10
|
|
2020-02-03
|
1
|
20
|
-19
|
9.87
|
|
2020-01-20
|
6
|
0
|
6
|
11.80
|
|
2020-01-17
|
0
|
12
|
-12
|
12.05
|
|
2020-01-13
|
9
|
0
|
9
|
11.90
|
|
2020-01-09
|
5
|
0
|
5
|
11.75
|
|
2020-01-08
|
0
|
15
|
-15
|
11.65
|
|
2020-01-06
|
8
|
0
|
8
|
12.00
|
|
2019-12-31
|
5
|
0
|
5
|
12.25
|
|
2019-12-27
|
5
|
0
|
5
|
12.30
|
|
2019-12-18
|
0
|
5
|
-5
|
12.30
|
|
2019-12-16
|
20
|
0
|
20
|
12.55
|
|
2019-12-13
|
0
|
25
|
-25
|
11.95
|
|
2019-12-09
|
10
|
0
|
10
|
12.30
|
|
2019-12-06
|
0
|
11
|
-11
|
12.20
|
|
2019-12-03
|
0
|
10
|
-10
|
12.40
|
|
2019-12-02
|
11
|
0
|
11
|
12.30
|
|
2019-11-25
|
0
|
22
|
-22
|
12.50
|
|
2019-11-15
|
2
|
0
|
2
|
11.55
|
|
2019-11-05
|
5
|
0
|
5
|
12.25
|
|
2019-10-29
|
15
|
0
|
15
|
12.40
|
|
2019-10-22
|
0
|
2
|
-2
|
12.40
|
|
2019-10-18
|
0
|
10
|
-10
|
12.30
|
|
2019-09-24
|
0
|
7
|
-7
|
12.85
|
|
2019-09-12
|
0
|
2
|
-2
|
12.80
|
|
2019-09-11
|
2
|
0
|
2
|
12.70
|
|
2019-09-04
|
2
|
0
|
2
|
12.95
|
|
2019-09-03
|
10
|
0
|
10
|
12.90
|
|
2019-08-26
|
0
|
10
|
-10
|
12.40
|
|
2019-08-19
|
10
|
0
|
10
|
12.80
|
| 合計 | 1200 | 1409 | -209 | |
