| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
189
|
0
|
189
|
52.70
|
|
2026-06-02
|
7
|
51
|
-44
|
54.50
|
|
2026-05-29
|
53
|
0
|
53
|
57.90
|
|
2026-05-28
|
51
|
99
|
-48
|
55.90
|
|
2026-05-26
|
152
|
102
|
50
|
55.40
|
|
2026-05-11
|
9
|
100
|
-91
|
50.00
|
|
2026-04-20
|
108
|
9
|
99
|
49.90
|
|
2026-01-23
|
0
|
60
|
-60
|
40.10
|
|
2026-01-22
|
41
|
3
|
38
|
41.90
|
|
2025-07-30
|
0
|
25
|
-25
|
31.80
|
|
2025-07-29
|
0
|
100
|
-100
|
31.85
|
|
2025-07-25
|
17
|
0
|
17
|
31.80
|
|
2025-07-24
|
48
|
0
|
48
|
32.45
|
|
2025-07-23
|
35
|
0
|
35
|
31.50
|
|
2025-07-22
|
70
|
45
|
25
|
31.40
|
|
2025-07-21
|
10
|
138
|
-128
|
32.80
|
|
2025-07-16
|
50
|
2
|
48
|
32.05
|
|
2025-06-18
|
0
|
6
|
-6
|
29.75
|
|
2025-06-13
|
2
|
15
|
-13
|
29.35
|
|
2025-06-12
|
0
|
55
|
-55
|
30.30
|
|
2025-06-10
|
30
|
0
|
30
|
30.20
|
|
2025-06-04
|
30
|
0
|
30
|
28.30
|
|
2025-06-02
|
0
|
30
|
-30
|
27.55
|
|
2025-05-29
|
30
|
0
|
30
|
29.30
|
|
2025-05-28
|
14
|
30
|
-16
|
29.05
|
|
2025-05-27
|
17
|
0
|
17
|
29.25
|
|
2025-05-22
|
0
|
25
|
-25
|
30.70
|
|
2025-05-20
|
25
|
0
|
25
|
30.15
|
|
2025-05-16
|
0
|
26
|
-26
|
31.35
|
|
2025-05-12
|
12
|
0
|
12
|
30.95
|
|
2025-05-08
|
0
|
11
|
-11
|
30.10
|
|
2025-05-06
|
11
|
0
|
11
|
29.55
|
|
2025-04-24
|
0
|
20
|
-20
|
29.35
|
|
2025-04-23
|
20
|
1
|
19
|
29.85
|
|
2025-04-22
|
10
|
0
|
10
|
28.35
|
|
2024-08-26
|
0
|
10
|
-10
|
63.60
|
|
2024-05-20
|
0
|
39
|
-39
|
71.30
|
|
2024-05-17
|
28
|
2
|
26
|
70.00
|
|
2024-03-25
|
20
|
0
|
20
|
|
|
2024-02-22
|
8
|
0
|
8
|
70.80
|
|
2024-01-11
|
5
|
10
|
-5
|
69.60
|
|
2023-11-22
|
9
|
1
|
8
|
68.70
|
|
2023-09-01
|
10
|
0
|
10
|
70.20
|
|
2023-08-29
|
0
|
10
|
-10
|
68.80
|
|
2023-08-28
|
10
|
0
|
10
|
68.50
|
|
2023-04-27
|
18
|
0
|
18
|
79.50
|
|
2023-03-29
|
3
|
26
|
-23
|
91.60
|
|
2023-02-01
|
6
|
37
|
-31
|
91.00
|
|
2021-08-10
|
129
|
5
|
124
|
86.60
|
|
2021-07-06
|
4
|
107
|
-103
|
95.00
|
|
2021-07-05
|
17
|
214
|
-197
|
89.40
|
|
2021-06-22
|
291
|
0
|
291
|
82.10
|
|
2021-04-21
|
3
|
57
|
-54
|
84.70
|
|
2021-04-16
|
8
|
98
|
-90
|
84.20
|
|
2021-03-09
|
20
|
79
|
-59
|
44.55
|
|
2021-03-04
|
72
|
8
|
64
|
46.20
|
|
2021-03-03
|
19
|
86
|
-67
|
47.40
|
|
2021-02-26
|
81
|
0
|
81
|
49.65
|
|
2021-02-02
|
0
|
55
|
-55
|
37.70
|
|
2021-02-01
|
5
|
50
|
-45
|
37.15
|
|
2021-01-29
|
109
|
6
|
103
|
38.80
|
|
2021-01-26
|
10
|
95
|
-85
|
40.35
|
|
2021-01-20
|
121
|
57
|
64
|
40.10
|
|
2021-01-19
|
38
|
108
|
-70
|
42.30
|
|
2021-01-18
|
91
|
28
|
63
|
41.80
|
|
2021-01-14
|
30
|
3
|
27
|
41.75
|
|
2020-10-29
|
20
|
0
|
20
|
28.35
|
|
2020-09-15
|
20
|
0
|
20
|
29.45
|
|
2020-09-01
|
0
|
40
|
-40
|
29.40
|
|
2020-08-25
|
45
|
0
|
45
|
27.70
|
|
2020-08-21
|
0
|
50
|
-50
|
27.60
|
|
2020-07-22
|
3
|
50
|
-47
|
29.50
|
|
2020-06-16
|
36
|
2
|
34
|
26.80
|
|
2020-06-03
|
40
|
0
|
40
|
26.60
|
|
2020-05-27
|
0
|
40
|
-40
|
26.10
|
|
2020-05-26
|
40
|
1
|
39
|
26.30
|
|
2020-05-13
|
120
|
13
|
107
|
32.15
|
|
2020-03-17
|
36
|
0
|
36
|
23.60
|
|
2020-02-26
|
0
|
65
|
-65
|
29.95
|
|
2020-02-03
|
117
|
31
|
86
|
28.20
|
|
2020-01-30
|
0
|
117
|
-117
|
31.50
|
|
2020-01-15
|
1
|
40
|
-39
|
32.80
|
|
2019-12-10
|
0
|
61
|
-61
|
31.85
|
|
2019-11-28
|
45
|
0
|
45
|
31.95
|
|
2019-11-20
|
0
|
50
|
-50
|
30.80
|
|
2019-11-15
|
50
|
0
|
50
|
30.30
|
|
2019-10-25
|
10
|
87
|
-77
|
31.75
|
|
2019-10-22
|
60
|
7
|
53
|
32.70
|
|
2019-10-16
|
84
|
2
|
82
|
31.95
|
|
2019-10-14
|
0
|
118
|
-118
|
32.65
|
| 合計 | 2933 | 2918 | 15 | |
