點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

麗臺 (2465 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
180 pts
5日大漲率 43.6%
10日大漲率 35.9%
20日大漲率 38.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
143
-143
85.90
2026-05-18
77
0
77
76.00
2026-05-15
67
0
67
77.30
2026-05-05
0
160
-160
89.50
2026-04-21
146
0
146
67.60
2025-05-16
0
97
-97
61.00
2025-05-14
97
0
97
62.30
2025-01-06
5
0
5
75.20
2024-01-02
10
0
10
63.50
2023-12-11
41
1
40
66.70
2023-11-13
0
100
-100
55.50
2023-11-10
101
10
91
54.60
2023-05-24
0
3
-3
35.95
2023-05-04
5
0
5
36.20
2023-03-31
0
10
-10
39.40
2022-12-26
10
0
10
38.50
2022-12-07
0
15
-15
36.85
2022-12-02
15
0
15
37.55
2022-09-05
0
10
-10
30.95
2022-08-30
10
0
10
38.00
2022-07-25
0
10
-10
36.30
2022-03-21
15
0
15
66.70
2022-03-18
0
17
-17
66.70
2022-03-17
17
0
17
67.30
2022-02-07
17
0
17
66.90
2021-12-27
1
101
-100
81.60
2021-12-23
111
14
97
91.20
2021-06-22
3
125
-122
87.00
2021-06-18
29
73
-44
92.10
2021-06-17
79
10
69
89.30
2021-06-15
84
0
84
81.40
2021-06-11
29
0
29
74.00
2021-06-09
0
39
-39
70.90
2021-04-16
0
40
-40
55.50
2021-04-15
10
0
10
53.50
2021-04-12
20
1
19
56.80
2021-03-22
0
80
-80
39.25
2021-03-12
20
201
-181
32.80
2021-03-11
53
22
31
29.90
2021-03-09
51
1
50
27.55
2021-03-08
38
0
38
27.30
2021-03-05
49
0
49
26.35
2021-03-03
37
4
33
25.10
2021-03-02
28
0
28
24.25
2021-02-26
31
0
31
24.90
2020-11-16
1
125
-124
18.00
2020-11-04
10
0
10
14.85
2020-09-28
20
0
20
13.95
2020-09-24
40
0
40
15.95
2020-09-23
0
65
-65
16.70
2020-09-21
50
0
50
14.55
2020-06-23
0
10
-10
9.35
2020-03-18
0
8
-8
6.05
2020-03-17
8
0
8
6.05
2020-02-21
0
10
-10
10.35
2019-12-31
0
5
-5
11.10
2019-12-30
0
5
-5
11.10
2019-12-23
10
0
10
11.35
2019-07-05
0
30
-30
13.00
合計 1445 1545 -100