點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達能 (3686 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.1% (9/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
42 pts
5日大漲率 17.9%
10日大漲率 25%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
5
-5
17.40
2026-04-10
0
5
-5
17.75
2026-04-01
5
0
5
17.90
2026-03-27
5
0
5
18.80
2026-03-26
0
10
-10
18.90
2026-03-25
10
0
10
18.90
2026-01-08
0
10
-10
18.20
2025-12-10
10
0
10
17.65
2025-09-22
0
10
-10
18.05
2025-06-23
0
1
-1
15.70
2024-08-05
0
435
-435
26.85
2024-07-31
90
3
87
31.40
2024-07-19
300
3
297
30.10
2024-07-01
1
157
-156
28.05
2024-06-24
155
0
155
19.50
2024-06-17
0
26
-26
19.15
2024-06-12
25
0
25
18.80
2024-05-27
0
21
-21
19.80
2024-03-08
0
10
-10
13.50
2024-02-29
0
11
-11
13.65
2024-02-15
20
0
20
13.55
2024-01-16
10
0
10
13.45
2023-10-16
0
1
-1
12.60
2023-06-30
0
2
-2
15.05
2023-06-20
10
0
10
15.50
2023-06-09
0
3
-3
15.35
2023-05-12
0
15
-15
15.00
2023-02-21
0
2
-2
15.20
2022-10-28
4
0
4
10.55
2022-06-02
0
20
-20
14.25
2022-05-13
3
30
-27
13.05
2022-05-09
21
0
21
13.65
2022-04-28
1
15
-14
15.40
2022-01-25
0
12
-12
13.70
2021-12-30
6
0
6
15.85
2021-12-29
12
0
12
15.95
2021-12-07
6
0
6
15.30
2021-11-24
1
32
-31
16.10
2021-11-23
10
0
10
15.60
2021-11-22
20
0
20
15.70
2021-08-16
15
0
15
16.55
2021-07-13
0
26
-26
18.00
2021-07-02
0
31
-31
17.70
2021-06-08
0
10
-10
15.40
2021-06-07
10
0
10
15.15
2021-05-25
0
15
-15
15.90
2021-05-14
0
15
-15
15.00
2021-05-07
13
0
13
16.70
2021-04-19
0
21
-21
18.75
2020-08-27
0
29
-29
10.10
2020-08-11
0
152
-152
7.75
2020-07-23
17
0
17
6.25
2020-07-17
31
0
31
5.54
2020-07-16
42
5
37
6.07
2020-01-15
0
0
0
4.23
2019-12-09
0
11
-11
4.20
2019-11-26
0
13
-13
5.00
合計 853 1167 -314