點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

慧洋-KY (2637 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
137 pts
5日大漲率 19%
10日大漲率 14.3%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-12
0
23
-23
63.20
2025-07-01
1
50
-49
54.60
2025-06-27
52
1
51
55.90
2025-06-26
0
50
-50
56.30
2025-06-20
50
0
50
56.40
2025-04-23
0
54
-54
60.70
2025-04-21
55
3
52
60.00
2025-04-10
0
30
-30
56.20
2025-04-08
51
0
51
56.70
2025-02-10
0
57
-57
63.30
2025-02-05
1
54
-53
63.10
2025-01-14
51
0
51
65.00
2024-12-18
104
51
53
66.00
2024-12-02
61
0
61
73.20
2024-07-31
0
80
-80
71.00
2024-07-30
0
25
-25
69.90
2024-06-24
107
0
107
69.50
2024-06-21
0
101
-101
70.00
2024-06-18
100
0
100
69.30
2023-12-22
54
123
-69
53.20
2023-12-08
50
110
-60
50.60
2023-12-07
104
53
51
51.20
2023-11-22
2
19
-17
44.20
2023-11-01
1
17
-16
41.80
2023-10-16
0
33
-33
46.90
2023-08-28
0
50
-50
43.80
2023-08-25
33
0
33
43.30
2023-08-24
50
0
50
43.60
2023-08-22
39
0
39
45.15
2023-06-13
70
0
70
50.30
2023-06-05
20
0
20
50.20
2023-01-04
65
10
55
60.00
2022-12-26
113
7
106
62.70
2022-11-08
3
50
-47
56.70
2022-07-18
0
100
-100
66.50
2022-07-11
100
20
80
67.10
2022-07-08
6
108
-102
67.10
2022-07-06
169
23
146
65.30
2022-02-17
1
63
-62
88.50
2021-12-28
8
64
-56
81.90
2021-12-23
8
69
-61
83.10
2021-12-16
97
4
93
79.70
2021-05-28
31
145
-114
68.60
2021-05-27
131
37
94
68.20
2021-05-26
10
116
-106
66.10
2021-05-17
107
6
101
53.70
2021-04-12
3
109
-106
38.40
2021-04-09
111
0
111
37.55
2020-12-04
2
64
-62
22.20
2020-10-07
10
0
10
22.50
2020-07-27
0
25
-25
21.90
2020-07-10
2
33
-31
22.85
2019-08-08
0
20
-20
30.95
2019-08-05
0
80
-80
31.65
2019-07-23
41
0
41
35.05
2019-07-09
13
0
13
32.20
合計 2087 2137 -50