| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
337
|
17076
|
-16739
|
162.00
|
|
2026-06-04
|
154
|
2602
|
-2448
|
179.50
|
|
2026-06-03
|
1477
|
15236
|
-13759
|
177.50
|
|
2026-06-02
|
13073
|
2244
|
10829
|
184.50
|
|
2026-05-27
|
9960
|
6580
|
3380
|
155.00
|
|
2026-05-26
|
21188
|
456
|
20732
|
141.00
|
|
2026-05-25
|
1909
|
214
|
1695
|
128.50
|
|
2026-05-21
|
370
|
3471
|
-3101
|
114.00
|
|
2026-05-20
|
951
|
360
|
591
|
115.50
|
|
2026-05-19
|
4738
|
82
|
4656
|
117.50
|
|
2026-05-15
|
12
|
1023
|
-1011
|
129.50
|
|
2026-05-13
|
62
|
11429
|
-11367
|
122.00
|
|
2026-05-12
|
3674
|
19213
|
-15539
|
121.50
|
|
2026-05-11
|
30730
|
212
|
30518
|
117.50
|
|
2026-05-08
|
508
|
115
|
393
|
107.00
|
|
2026-05-07
|
1411
|
685
|
726
|
114.00
|
|
2026-05-05
|
1017
|
336
|
681
|
98.80
|
|
2026-04-30
|
42
|
1069
|
-1027
|
89.80
|
|
2026-04-29
|
65
|
435
|
-370
|
92.70
|
|
2026-04-28
|
1945
|
487
|
1458
|
95.50
|
|
2026-04-27
|
1196
|
423
|
773
|
93.90
|
|
2026-04-24
|
1
|
358
|
-357
|
88.20
|
|
2026-04-22
|
319
|
176
|
143
|
90.60
|
|
2026-04-21
|
100
|
5346
|
-5246
|
91.10
|
|
2026-04-20
|
117
|
1888
|
-1771
|
85.70
|
|
2026-04-07
|
3
|
1724
|
-1721
|
89.40
|
|
2026-04-02
|
465
|
44
|
421
|
91.80
|
|
2026-04-01
|
1211
|
1
|
1210
|
93.10
|
|
2026-03-31
|
5468
|
2704
|
2764
|
90.20
|
|
2026-03-27
|
1972
|
24
|
1948
|
92.40
|
|
2026-03-26
|
1028
|
686
|
342
|
96.00
|
|
2026-03-25
|
1471
|
866
|
605
|
98.20
|
|
2026-03-20
|
655
|
3230
|
-2575
|
110.00
|
|
2026-03-16
|
411
|
1352
|
-941
|
117.00
|
|
2026-03-13
|
451
|
1266
|
-815
|
109.00
|
|
2026-03-11
|
403
|
760
|
-357
|
114.00
|
|
2026-03-10
|
200
|
757
|
-557
|
105.50
|
|
2026-03-09
|
12355
|
11325
|
1030
|
101.00
|
|
2026-03-05
|
367
|
2018
|
-1651
|
112.00
|
|
2026-03-04
|
1811
|
1101
|
710
|
104.00
|
|
2026-03-03
|
317
|
14182
|
-13865
|
112.50
|
|
2026-03-02
|
1194
|
161
|
1033
|
124.50
|
|
2026-02-26
|
891
|
113
|
778
|
122.50
|
|
2026-02-25
|
288
|
2037
|
-1749
|
118.00
|
|
2026-02-23
|
171
|
2141
|
-1970
|
115.00
|
|
2026-02-11
|
8855
|
6766
|
2089
|
105.50
|
|
2026-02-06
|
939
|
4129
|
-3190
|
97.80
|
|
2026-02-05
|
240
|
80
|
160
|
102.50
|
|
2026-02-04
|
910
|
173
|
737
|
108.50
|
|
2026-01-30
|
1220
|
529
|
691
|
128.50
|
|
2026-01-29
|
1296
|
2870
|
-1574
|
130.00
|
|
2026-01-27
|
2835
|
237
|
2598
|
115.50
|
|
2026-01-26
|
749
|
41
|
708
|
113.00
|
|
2026-01-22
|
600
|
135
|
465
|
104.50
|
|
2026-01-16
|
167
|
596
|
-429
|
106.50
|
|
2026-01-15
|
89
|
3
|
86
|
99.20
|
|
2026-01-13
|
216
|
57
|
159
|
99.80
|
|
2026-01-08
|
116
|
1010
|
-894
|
108.50
|
|
2025-12-29
|
616
|
1224
|
-608
|
76.90
|
|
2025-12-26
|
175
|
1986
|
-1811
|
76.50
|
|
2025-12-22
|
773
|
2255
|
-1482
|
73.10
|
|
2025-12-19
|
522
|
2294
|
-1772
|
71.30
|
|
2025-12-17
|
1885
|
5787
|
-3902
|
73.90
|
|
2025-12-16
|
477
|
3430
|
-2953
|
70.60
|
|
2025-12-15
|
1346
|
3105
|
-1759
|
71.10
|
|
2025-12-12
|
10165
|
11552
|
-1387
|
74.60
|
|
2025-12-11
|
439
|
1507
|
-1068
|
68.40
|
|
2025-12-10
|
336
|
1766
|
-1430
|
67.50
|
|
2025-12-09
|
1017
|
1443
|
-426
|
71.30
|
|
2025-12-08
|
640
|
1544
|
-904
|
67.90
|
|
2025-12-05
|
1628
|
762
|
866
|
61.80
|
|
2025-12-04
|
1582
|
1011
|
571
|
57.80
|
|
2025-12-03
|
29
|
4129
|
-4100
|
55.80
|
|
2025-12-02
|
65
|
3117
|
-3052
|
56.60
|
|
2025-11-28
|
1860
|
366
|
1494
|
58.00
|
|
2025-11-27
|
4533
|
748
|
3785
|
56.90
|
|
2025-11-26
|
2
|
473
|
-471
|
53.60
|
|
2025-11-25
|
1690
|
508
|
1182
|
57.50
|
|
2025-11-24
|
566
|
3006
|
-2440
|
54.60
|
|
2025-11-21
|
162
|
1539
|
-1377
|
52.20
|
|
2025-11-20
|
1163
|
2040
|
-877
|
58.00
|
|
2025-11-19
|
849
|
2801
|
-1952
|
59.40
|
|
2025-11-18
|
5731
|
9918
|
-4187
|
61.40
|
|
2025-11-14
|
2
|
368
|
-366
|
60.30
|
|
2025-11-13
|
3
|
206
|
-203
|
64.20
|
|
2025-11-12
|
3
|
140
|
-137
|
64.80
|
|
2025-11-06
|
77
|
266
|
-189
|
59.00
|
|
2025-11-05
|
90
|
3235
|
-3145
|
56.00
|
|
2025-10-31
|
624
|
147
|
477
|
54.20
|
|
2025-10-29
|
13
|
494
|
-481
|
54.00
|
|
2025-10-28
|
111
|
1348
|
-1237
|
54.00
|
|
2025-10-23
|
287
|
1177
|
-890
|
46.30
|
|
2025-10-21
|
961
|
222
|
739
|
44.60
|
|
2025-10-17
|
2245
|
1323
|
922
|
43.95
|
|
2025-10-15
|
572
|
1384
|
-812
|
40.00
|
|
2025-10-14
|
2193
|
4642
|
-2449
|
40.70
|
|
2025-10-09
|
3312
|
6935
|
-3623
|
43.45
|
|
2025-10-08
|
5784
|
4965
|
819
|
41.25
|
|
2025-10-07
|
41639
|
487
|
41152
|
42.65
|
|
2025-10-03
|
2988
|
12465
|
-9477
|
38.80
|
|
2025-10-02
|
23675
|
8056
|
15619
|
36.00
|
|
2025-10-01
|
1429
|
3410
|
-1981
|
33.80
|
|
2025-09-30
|
6660
|
1053
|
5607
|
34.05
|
|
2025-09-26
|
102
|
5212
|
-5110
|
31.40
|
|
2025-09-25
|
4983
|
2745
|
2238
|
33.40
|
|
2025-09-24
|
699
|
4171
|
-3472
|
35.20
|
|
2025-09-23
|
1847
|
187
|
1660
|
36.45
|
|
2025-09-16
|
5546
|
2497
|
3049
|
27.95
|
|
2025-09-15
|
3581
|
150
|
3431
|
26.80
|
|
2025-09-12
|
1374
|
639
|
735
|
25.45
|
|
2025-09-11
|
1056
|
1895
|
-839
|
25.00
|
|
2025-09-10
|
1706
|
2787
|
-1081
|
24.95
|
|
2025-09-05
|
4317
|
56
|
4261
|
22.55
|
|
2025-08-29
|
834
|
200
|
634
|
19.70
|
|
2025-08-28
|
1500
|
22
|
1478
|
19.60
|
|
2025-08-27
|
1826
|
55
|
1771
|
19.80
|
|
2025-08-19
|
125
|
4703
|
-4578
|
18.60
|
|
2025-08-18
|
4557
|
2005
|
2552
|
19.10
|
|
2025-08-15
|
432
|
152
|
280
|
18.40
|
|
2025-08-14
|
1660
|
91
|
1569
|
18.00
|
|
2025-08-04
|
0
|
191
|
-191
|
17.35
|
|
2025-07-24
|
641
|
0
|
641
|
17.35
|
|
2025-07-22
|
192
|
95
|
97
|
17.15
|
|
2025-07-17
|
154
|
360
|
-206
|
17.90
|
|
2025-07-14
|
200
|
50
|
150
|
18.25
|
|
2025-07-11
|
0
|
634
|
-634
|
18.45
|
|
2025-07-08
|
0
|
399
|
-399
|
18.90
|
|
2025-07-02
|
602
|
33
|
569
|
19.55
|
|
2025-06-30
|
0
|
2400
|
-2400
|
20.15
|
|
2025-06-18
|
3433
|
338
|
3095
|
19.65
|
|
2025-06-17
|
385
|
36
|
349
|
18.75
|
|
2025-06-12
|
0
|
320
|
-320
|
18.80
|
|
2025-06-09
|
70
|
1631
|
-1561
|
18.40
|
|
2025-06-06
|
1244
|
39
|
1205
|
18.35
|
|
2025-06-05
|
1853
|
1049
|
804
|
18.10
|
|
2025-06-02
|
0
|
215
|
-215
|
16.90
|
|
2025-05-26
|
0
|
164
|
-164
|
17.45
|
|
2025-05-23
|
201
|
1713
|
-1512
|
17.75
|
|
2025-05-21
|
1460
|
912
|
548
|
18.15
|
|
2025-05-20
|
4655
|
154
|
4501
|
18.55
|
|
2025-05-19
|
0
|
450
|
-450
|
17.75
|
|
2025-05-16
|
0
|
526
|
-526
|
17.95
|
|
2025-05-15
|
1066
|
1745
|
-679
|
18.10
|
|
2025-05-12
|
1272
|
1
|
1271
|
16.55
|
|
2025-05-05
|
14
|
178
|
-164
|
15.45
|
|
2025-04-30
|
0
|
182
|
-182
|
15.75
|
|
2025-04-23
|
107
|
300
|
-193
|
15.60
|
|
2025-04-22
|
660
|
9618
|
-8958
|
15.40
|
|
2025-04-21
|
1
|
4651
|
-4650
|
15.35
|
|
2025-04-18
|
650
|
200
|
450
|
15.90
|
|
2025-04-14
|
117
|
773
|
-656
|
15.90
|
|
2025-04-11
|
701
|
3401
|
-2700
|
15.30
|
|
2025-04-10
|
502
|
0
|
502
|
15.05
|
|
2025-04-08
|
6585
|
6265
|
320
|
15.20
|
|
2025-04-02
|
568
|
46
|
522
|
18.70
|
|
2025-04-01
|
406
|
0
|
406
|
18.10
|
|
2025-03-28
|
22
|
654
|
-632
|
18.70
|
|
2025-03-25
|
1283
|
310
|
973
|
19.35
|
|
2025-03-21
|
300
|
1521
|
-1221
|
21.05
|
|
2025-03-20
|
810
|
102
|
708
|
21.10
|
|
2025-03-19
|
205
|
1409
|
-1204
|
20.50
|
|
2025-03-13
|
1883
|
7400
|
-5517
|
20.70
|
|
2025-03-12
|
9251
|
1029
|
8222
|
21.00
|
|
2025-03-07
|
279
|
21
|
258
|
18.25
|
|
2025-03-04
|
0
|
235
|
-235
|
18.55
|
|
2025-03-03
|
431
|
195
|
236
|
18.70
|
|
2025-02-27
|
156
|
1253
|
-1097
|
18.70
|
|
2025-02-24
|
2
|
495
|
-493
|
18.85
|
|
2025-02-21
|
1044
|
131
|
913
|
18.85
|
|
2025-02-19
|
460
|
972
|
-512
|
19.20
|
|
2025-02-17
|
1202
|
189
|
1013
|
18.55
|
|
2025-02-11
|
33
|
108
|
-75
|
14.25
|
|
2025-02-10
|
0
|
130
|
-130
|
14.25
|
|
2025-02-05
|
192
|
29
|
163
|
14.20
|
|
2025-02-04
|
117
|
0
|
117
|
14.05
|
|
2025-01-16
|
195
|
0
|
195
|
14.00
|
|
2024-12-12
|
3
|
1144
|
-1141
|
15.10
|
|
2024-11-29
|
0
|
1007
|
-1007
|
16.05
|
|
2024-11-20
|
161
|
475
|
-314
|
17.80
|
|
2024-11-18
|
0
|
830
|
-830
|
17.80
|
|
2024-11-15
|
0
|
988
|
-988
|
18.00
|
|
2024-11-13
|
0
|
327
|
-327
|
18.35
|
|
2024-11-12
|
0
|
692
|
-692
|
18.70
|
|
2024-11-08
|
0
|
237
|
-237
|
19.50
|
|
2024-10-29
|
0
|
3581
|
-3581
|
19.20
|
|
2024-10-24
|
0
|
494
|
-494
|
19.95
|
|
2024-10-22
|
0
|
84
|
-84
|
20.20
|
|
2024-10-18
|
133
|
0
|
133
|
20.10
|
|
2024-09-09
|
1
|
465
|
-464
|
21.20
|
|
2024-09-06
|
0
|
184
|
-184
|
21.40
|
|
2024-09-04
|
0
|
122
|
-122
|
22.10
|
|
2024-09-03
|
0
|
150
|
-150
|
23.20
|
|
2024-08-29
|
0
|
325
|
-325
|
23.55
|
|
2024-08-28
|
0
|
300
|
-300
|
23.45
|
|
2024-08-27
|
0
|
339
|
-339
|
23.40
|
|
2024-08-26
|
0
|
300
|
-300
|
23.55
|
|
2024-08-23
|
0
|
652
|
-652
|
23.40
|
|
2024-08-22
|
0
|
342
|
-342
|
23.75
|
|
2024-07-17
|
0
|
549
|
-549
|
25.25
|
|
2024-07-16
|
349
|
0
|
349
|
25.35
|
|
2024-07-09
|
895
|
0
|
895
|
25.55
|
|
2024-07-05
|
0
|
56
|
-56
|
25.95
|
|
2024-07-04
|
34
|
188
|
-154
|
26.30
|
|
2024-07-02
|
748
|
406
|
342
|
25.40
|
|
2024-06-28
|
195
|
0
|
195
|
25.70
|
|
2024-06-26
|
160
|
24
|
136
|
25.40
|
|
2024-06-25
|
0
|
152
|
-152
|
25.95
|
|
2024-06-24
|
0
|
318
|
-318
|
26.30
|
|
2024-06-19
|
76
|
853
|
-777
|
26.30
|
|
2024-06-18
|
1485
|
13
|
1472
|
26.80
|
|
2024-06-17
|
2288
|
53
|
2235
|
25.50
|
|
2024-06-12
|
3
|
200
|
-197
|
24.00
|
|
2024-06-11
|
206
|
0
|
206
|
24.05
|
|
2024-06-07
|
474
|
0
|
474
|
24.45
|
|
2024-06-05
|
5
|
149
|
-144
|
23.90
|
|
2024-05-31
|
5
|
106
|
-101
|
25.00
|
|
2024-05-30
|
0
|
237
|
-237
|
25.40
|
|
2024-05-29
|
0
|
314
|
-314
|
26.05
|
|
2024-05-28
|
0
|
187
|
-187
|
26.45
|
|
2024-05-24
|
0
|
154
|
-154
|
25.85
|
|
2024-05-23
|
1
|
130
|
-129
|
25.70
|
|
2024-05-15
|
79
|
1092
|
-1013
|
25.50
|
|
2024-04-29
|
219
|
0
|
219
|
26.00
|
|
2024-04-26
|
5524
|
0
|
5524
|
25.15
|
|
2024-04-22
|
75
|
1580
|
-1505
|
24.70
|
|
2024-04-19
|
6
|
711
|
-705
|
25.40
|
|
2024-04-17
|
104
|
792
|
-688
|
26.05
|
|
2024-04-16
|
0
|
2382
|
-2382
|
25.50
|
|
2024-04-11
|
0
|
288
|
-288
|
27.30
|
|
2024-04-10
|
926
|
10
|
916
|
27.55
|
|
2024-04-08
|
1
|
200
|
-199
|
26.80
|
|
2024-04-03
|
3
|
133
|
-130
|
26.70
|
|
2024-03-27
|
4
|
635
|
-631
|
26.95
|
|
2024-03-26
|
38
|
468
|
-430
|
27.10
|
|
2024-03-25
|
2040
|
50
|
1990
|
|
|
2024-03-22
|
507
|
43
|
464
|
|
|
2024-03-20
|
0
|
390
|
-390
|
26.05
|
|
2024-03-18
|
56
|
301
|
-245
|
26.90
|
|
2024-03-15
|
0
|
86
|
-86
|
26.50
|
|
2024-03-14
|
0
|
179
|
-179
|
26.80
|
|
2024-03-13
|
0
|
336
|
-336
|
26.80
|
|
2024-03-12
|
277
|
0
|
277
|
27.50
|
|
2024-03-11
|
1481
|
450
|
1031
|
27.45
|
|
2024-03-08
|
1327
|
429
|
898
|
27.60
|
|
2024-03-07
|
486
|
0
|
486
|
27.65
|
|
2024-03-05
|
29
|
169
|
-140
|
27.55
|
|
2024-03-01
|
28
|
345
|
-317
|
27.70
|
|
2024-02-27
|
2008
|
0
|
2008
|
27.45
|
|
2024-02-26
|
403
|
21
|
382
|
27.55
|
|
2024-02-22
|
109
|
0
|
109
|
27.90
|
|
2024-02-21
|
626
|
10
|
616
|
27.70
|
|
2024-02-19
|
1046
|
20
|
1026
|
27.70
|
|
2024-02-16
|
438
|
13
|
425
|
27.15
|
|
2024-02-15
|
17
|
779
|
-762
|
26.35
|
|
2024-02-01
|
0
|
110
|
-110
|
27.35
|
|
2024-01-31
|
0
|
244
|
-244
|
27.20
|
|
2024-01-30
|
0
|
224
|
-224
|
27.35
|
|
2024-01-25
|
8
|
612
|
-604
|
27.85
|
|
2024-01-24
|
0
|
1186
|
-1186
|
27.90
|
|
2024-01-23
|
709
|
0
|
709
|
28.15
|
|
2024-01-22
|
0
|
2700
|
-2700
|
27.90
|
|
2024-01-18
|
656
|
57
|
599
|
27.50
|
|
2024-01-17
|
10
|
247
|
-237
|
26.85
|
|
2024-01-16
|
460
|
853
|
-393
|
28.10
|
|
2024-01-15
|
1779
|
78
|
1701
|
29.00
|
|
2024-01-12
|
8
|
119
|
-111
|
27.95
|
|
2024-01-10
|
17
|
147
|
-130
|
28.10
|
|
2024-01-09
|
145
|
282
|
-137
|
28.10
|
|
2024-01-08
|
30
|
400
|
-370
|
28.55
|
|
2024-01-05
|
2
|
164
|
-162
|
28.85
|
|
2024-01-03
|
1
|
1404
|
-1403
|
29.35
|
|
2024-01-02
|
2
|
992
|
-990
|
30.00
|
|
2023-12-28
|
3389
|
811
|
2578
|
30.75
|
|
2023-12-27
|
690
|
8
|
682
|
29.75
|
|
2023-12-21
|
644
|
53
|
591
|
28.40
|
|
2023-12-20
|
354
|
1664
|
-1310
|
27.90
|
|
2023-12-19
|
85
|
2235
|
-2150
|
27.85
|
|
2023-12-18
|
643
|
78
|
565
|
28.55
|
|
2023-12-15
|
659
|
0
|
659
|
28.55
|
|
2023-12-14
|
41
|
1703
|
-1662
|
27.55
|
|
2023-12-13
|
1252
|
93
|
1159
|
27.55
|
|
2023-12-12
|
2398
|
138
|
2260
|
27.45
|
|
2023-12-11
|
1
|
230
|
-229
|
27.80
|
|
2023-12-06
|
348
|
97
|
251
|
27.20
|
|
2023-12-04
|
172
|
25
|
147
|
28.10
|
|
2023-12-01
|
11
|
1190
|
-1179
|
28.10
|
|
2023-11-29
|
1865
|
0
|
1865
|
28.45
|
|
2023-11-28
|
196
|
0
|
196
|
27.85
|
|
2023-11-27
|
0
|
447
|
-447
|
26.80
|
|
2023-11-22
|
0
|
1018
|
-1018
|
27.60
|
|
2023-11-20
|
500
|
0
|
500
|
27.85
|
|
2023-11-17
|
1
|
315
|
-314
|
27.65
|
|
2023-11-15
|
1771
|
351
|
1420
|
28.60
|
|
2023-11-14
|
707
|
0
|
707
|
26.20
|
|
2023-11-10
|
0
|
24
|
-24
|
25.00
|
|
2023-11-08
|
0
|
60
|
-60
|
25.40
|
|
2023-11-07
|
84
|
9
|
75
|
25.40
|
|
2023-11-06
|
2
|
532
|
-530
|
25.85
|
|
2023-11-03
|
7
|
159
|
-152
|
25.35
|
|
2023-11-01
|
0
|
129
|
-129
|
24.95
|
|
2023-10-19
|
1458
|
45
|
1413
|
26.40
|
|
2023-10-18
|
73
|
240
|
-167
|
25.95
|
|
2023-10-17
|
478
|
72
|
406
|
26.60
|
|
2023-10-16
|
1842
|
880
|
962
|
26.05
|
|
2023-10-12
|
763
|
2
|
761
|
28.90
|
|
2023-10-11
|
302
|
48
|
254
|
|
|
2023-10-06
|
365
|
1
|
364
|
27.45
|
|
2023-10-05
|
1100
|
0
|
1100
|
26.75
|
|
2023-10-04
|
304
|
169
|
135
|
25.50
|
|
2023-09-27
|
158
|
53
|
105
|
25.75
|
|
2023-09-22
|
315
|
0
|
315
|
26.35
|
|
2023-09-21
|
204
|
98
|
106
|
26.50
|
|
2023-09-20
|
1231
|
60
|
1171
|
26.50
|
|
2023-09-15
|
694
|
20
|
674
|
28.15
|
|
2023-09-14
|
100
|
0
|
100
|
27.30
|
|
2023-09-13
|
0
|
123
|
-123
|
26.95
|
|
2023-09-12
|
76
|
0
|
76
|
26.90
|
|
2023-09-11
|
174
|
0
|
174
|
26.45
|
|
2023-09-08
|
214
|
7
|
207
|
26.70
|
|
2023-09-06
|
204
|
0
|
204
|
26.85
|
|
2023-08-31
|
750
|
500
|
250
|
26.35
|
|
2023-08-18
|
276
|
1507
|
-1231
|
|
|
2023-08-11
|
2
|
101
|
-99
|
26.80
|
|
2023-08-07
|
265
|
17
|
248
|
27.70
|
|
2023-08-02
|
52
|
1245
|
-1193
|
28.10
|
|
2023-08-01
|
185
|
1
|
184
|
29.30
|
|
2023-07-28
|
0
|
700
|
-700
|
28.60
|
|
2023-07-24
|
46
|
4
|
42
|
27.25
|
|
2023-07-21
|
15
|
486
|
-471
|
27.45
|
|
2023-07-14
|
0
|
480
|
-480
|
28.35
|
|
2023-07-05
|
200
|
4
|
196
|
27.45
|
|
2023-06-30
|
603
|
115
|
488
|
27.45
|
|
2023-06-29
|
4
|
418
|
-414
|
28.50
|
|
2023-06-28
|
287
|
0
|
287
|
27.20
|
|
2023-06-26
|
0
|
4000
|
-4000
|
28.00
|
|
2023-06-21
|
10
|
554
|
-544
|
28.95
|
|
2023-06-20
|
100
|
193
|
-93
|
28.85
|
|
2023-06-19
|
550
|
0
|
550
|
28.55
|
|
2023-06-15
|
0
|
295
|
-295
|
29.10
|
|
2023-06-12
|
595
|
0
|
595
|
28.60
|
|
2023-06-09
|
728
|
0
|
728
|
28.10
|
|
2023-06-05
|
219
|
585
|
-366
|
28.15
|
|
2023-06-02
|
801
|
220
|
581
|
28.50
|
|
2023-05-30
|
9
|
201
|
-192
|
26.70
|
|
2023-05-19
|
82
|
0
|
82
|
26.00
|
|
2023-05-17
|
488
|
0
|
488
|
24.65
|
|
2023-05-16
|
300
|
0
|
300
|
24.10
|
|
2023-05-10
|
718
|
0
|
718
|
24.25
|
|
2023-05-08
|
392
|
0
|
392
|
24.50
|
|
2023-05-03
|
658
|
1
|
657
|
25.25
|
|
2023-05-02
|
324
|
115
|
209
|
25.55
|
|
2023-04-27
|
1288
|
100
|
1188
|
25.50
|
|
2023-04-26
|
1759
|
100
|
1659
|
24.75
|
|
2023-04-25
|
1697
|
0
|
1697
|
24.60
|
|
2023-04-24
|
2383
|
1
|
2382
|
25.25
|
|
2023-04-11
|
2
|
232
|
-230
|
26.90
|
|
2023-04-10
|
204
|
507
|
-303
|
26.40
|
|
2023-04-07
|
705
|
150
|
555
|
26.50
|
|
2023-03-29
|
174
|
14
|
160
|
24.50
|
|
2023-03-28
|
433
|
43
|
390
|
24.65
|
|
2023-03-27
|
924
|
223
|
701
|
25.10
|
|
2023-03-24
|
1548
|
8
|
1540
|
25.55
|
|
2023-03-21
|
512
|
20
|
492
|
24.60
|
|
2023-03-03
|
2016
|
59
|
1957
|
25.60
|
|
2023-02-21
|
100
|
0
|
100
|
23.65
|
|
2023-02-20
|
550
|
0
|
550
|
23.85
|
|
2023-02-17
|
0
|
370
|
-370
|
23.15
|
|
2023-02-09
|
648
|
0
|
648
|
22.90
|
|
2023-02-08
|
149
|
0
|
149
|
22.70
|
|
2023-02-07
|
0
|
163
|
-163
|
22.20
|
|
2023-02-03
|
464
|
2
|
462
|
23.25
|
|
2023-01-16
|
0
|
59
|
-59
|
20.80
|
|
2023-01-10
|
218
|
1
|
217
|
20.90
|
|
2023-01-05
|
0
|
50
|
-50
|
20.00
|
|
2022-12-30
|
0
|
242
|
-242
|
19.60
|
|
2022-12-28
|
0
|
337
|
-337
|
19.45
|
|
2022-12-26
|
0
|
166
|
-166
|
20.00
|
|
2022-12-20
|
0
|
591
|
-591
|
20.35
|
|
2022-12-19
|
250
|
12
|
238
|
21.00
|
|
2022-12-09
|
0
|
1375
|
-1375
|
20.70
|
|
2022-11-15
|
3
|
111
|
-108
|
22.10
|
|
2022-11-01
|
42
|
0
|
42
|
19.85
|
|
2022-10-31
|
90
|
0
|
90
|
19.50
|
|
2022-10-28
|
0
|
205
|
-205
|
19.20
|
|
2022-10-27
|
202
|
0
|
202
|
19.80
|
|
2022-10-24
|
131
|
0
|
131
|
20.30
|
|
2022-10-19
|
576
|
0
|
576
|
20.25
|
|
2022-10-18
|
731
|
0
|
731
|
20.80
|
|
2022-10-17
|
99
|
0
|
99
|
19.90
|
|
2022-09-21
|
0
|
100
|
-100
|
20.35
|
|
2022-09-16
|
7
|
86
|
-79
|
20.70
|
|
2022-09-14
|
1700
|
8
|
1692
|
21.25
|
|
2022-09-07
|
149
|
85
|
64
|
20.40
|
|
2022-09-01
|
0
|
403
|
-403
|
21.70
|
|
2022-08-12
|
100
|
0
|
100
|
21.80
|
|
2022-08-10
|
2454
|
23
|
2431
|
20.75
|
|
2022-07-27
|
200
|
29
|
171
|
22.85
|
|
2022-07-26
|
3150
|
45
|
3105
|
22.55
|
|
2022-07-25
|
51
|
0
|
51
|
22.95
|
|
2022-07-22
|
3760
|
6
|
3754
|
23.25
|
|
2022-07-21
|
80
|
1
|
79
|
22.90
|
|
2022-07-20
|
2278
|
585
|
1693
|
22.25
|
|
2022-07-19
|
1454
|
0
|
1454
|
21.95
|
|
2022-07-15
|
886
|
0
|
886
|
21.20
|
|
2022-07-14
|
2900
|
0
|
2900
|
21.00
|
|
2022-07-12
|
3550
|
0
|
3550
|
19.70
|
|
2022-07-11
|
712
|
0
|
712
|
20.40
|
|
2022-07-05
|
275
|
100
|
175
|
19.60
|
|
2022-07-04
|
241
|
0
|
241
|
20.05
|
|
2022-06-28
|
4
|
356
|
-352
|
23.20
|
|
2022-06-27
|
395
|
0
|
395
|
23.75
|
|
2022-06-24
|
111
|
0
|
111
|
23.05
|
|
2022-06-23
|
513
|
200
|
313
|
23.00
|
|
2022-06-21
|
223
|
422
|
-199
|
24.30
|
|
2022-06-15
|
63
|
834
|
-771
|
26.85
|
|
2022-05-20
|
0
|
96
|
-96
|
28.95
|
|
2022-05-19
|
10
|
468
|
-458
|
29.30
|
|
2022-05-18
|
1145
|
5
|
1140
|
29.20
|
|
2022-05-09
|
0
|
210
|
-210
|
27.20
|
|
2022-05-06
|
0
|
172
|
-172
|
27.85
|
|
2022-04-29
|
22
|
160
|
-138
|
27.25
|
|
2022-04-25
|
1
|
246
|
-245
|
27.00
|
|
2022-04-14
|
2
|
5896
|
-5894
|
27.30
|
|
2022-04-13
|
175
|
901
|
-726
|
28.45
|
|
2022-04-06
|
2
|
21273
|
-21271
|
29.20
|
|
2022-03-28
|
6
|
334
|
-328
|
31.55
|
|
2022-03-25
|
41
|
285
|
-244
|
32.05
|
|
2022-03-24
|
0
|
21249
|
-21249
|
32.20
|
|
2022-03-23
|
204
|
1505
|
-1301
|
34.90
|
|
2022-03-22
|
0
|
370
|
-370
|
34.30
|
|
2022-03-21
|
30
|
827
|
-797
|
34.95
|
|
2022-03-17
|
1559
|
50
|
1509
|
34.90
|
|
2022-03-16
|
0
|
240
|
-240
|
32.65
|
|
2022-03-07
|
0
|
221
|
-221
|
32.35
|
|
2022-03-04
|
0
|
298
|
-298
|
33.85
|
|
2022-03-03
|
309
|
60
|
249
|
34.50
|
|
2022-02-25
|
0
|
550
|
-550
|
33.00
|
|
2022-02-24
|
444
|
1819
|
-1375
|
32.80
|
|
2022-02-16
|
2064
|
13
|
2051
|
33.85
|
|
2022-02-14
|
659
|
369
|
290
|
32.10
|
|
2022-02-11
|
158
|
638
|
-480
|
33.10
|
|
2022-02-10
|
3126
|
499
|
2627
|
33.30
|
|
2022-02-08
|
1349
|
0
|
1349
|
31.85
|
|
2022-01-26
|
139
|
21
|
118
|
29.95
|
|
2022-01-25
|
0
|
150
|
-150
|
29.60
|
|
2022-01-24
|
0
|
102
|
-102
|
29.50
|
|
2022-01-20
|
1368
|
175
|
1193
|
30.75
|
|
2022-01-19
|
14
|
399
|
-385
|
30.45
|
|
2022-01-18
|
2500
|
0
|
2500
|
30.45
|
|
2022-01-17
|
215
|
8
|
207
|
30.60
|
|
2022-01-14
|
15
|
485
|
-470
|
29.70
|
|
2022-01-12
|
30
|
1990
|
-1960
|
30.10
|
|
2022-01-07
|
0
|
517
|
-517
|
30.30
|
|
2022-01-06
|
14
|
256
|
-242
|
30.65
|
|
2022-01-03
|
350
|
1579
|
-1229
|
32.10
|
|
2021-12-30
|
5096
|
303
|
4793
|
34.00
|
|
2021-12-28
|
34
|
165
|
-131
|
31.60
|
|
2021-12-27
|
0
|
1401
|
-1401
|
31.40
|
|
2021-12-20
|
2
|
283
|
-281
|
30.55
|
|
2021-12-15
|
349
|
0
|
349
|
30.75
|
|
2021-12-14
|
177
|
488
|
-311
|
29.90
|
|
2021-12-08
|
251
|
45
|
206
|
31.45
|
|
2021-12-01
|
1386
|
84
|
1302
|
32.40
|
|
2021-11-30
|
768
|
49
|
719
|
32.05
|
|
2021-11-29
|
676
|
30
|
646
|
30.90
|
|
2021-11-26
|
7
|
424
|
-417
|
30.15
|
|
2021-11-24
|
10
|
289
|
-279
|
31.25
|
|
2021-11-23
|
9
|
436
|
-427
|
31.30
|
|
2021-11-22
|
1626
|
150
|
1476
|
31.75
|
|
2021-11-19
|
54
|
396
|
-342
|
29.70
|
|
2021-11-18
|
723
|
1
|
722
|
30.55
|
|
2021-11-15
|
549
|
200
|
349
|
30.15
|
|
2021-11-11
|
2904
|
2
|
2902
|
28.35
|
|
2021-11-10
|
2040
|
0
|
2040
|
28.35
|
|
2021-11-04
|
1023
|
132
|
891
|
26.55
|
|
2021-10-21
|
4
|
165
|
-161
|
25.00
|
|
2021-10-20
|
165
|
0
|
165
|
24.90
|
|
2021-10-15
|
998
|
0
|
998
|
25.75
|
|
2021-10-07
|
242
|
0
|
242
|
25.50
|
|
2021-09-30
|
140
|
0
|
140
|
26.50
|
|
2021-09-27
|
1015
|
1605
|
-590
|
27.65
|
|
2021-09-23
|
11
|
1005
|
-994
|
26.95
|
|
2021-09-15
|
5
|
429
|
-424
|
28.90
|
|
2021-09-13
|
3
|
432
|
-429
|
29.70
|
|
2021-09-10
|
519
|
354
|
165
|
30.10
|
|
2021-09-09
|
0
|
256
|
-256
|
29.40
|
|
2021-09-07
|
5
|
155
|
-150
|
30.15
|
|
2021-09-02
|
0
|
453
|
-453
|
29.95
|
|
2021-09-01
|
579
|
0
|
579
|
30.55
|
|
2021-08-27
|
238
|
91
|
147
|
29.15
|
|
2021-08-26
|
6
|
400
|
-394
|
29.20
|
|
2021-08-25
|
295
|
15
|
280
|
29.70
|
|
2021-08-24
|
391
|
130
|
261
|
28.90
|
|
2021-08-19
|
0
|
206
|
-206
|
28.90
|
|
2021-08-18
|
152
|
1126
|
-974
|
30.10
|
|
2021-08-16
|
0
|
1896
|
-1896
|
29.10
|
|
2021-08-11
|
15
|
2682
|
-2667
|
31.85
|
|
2021-08-06
|
82
|
1407
|
-1325
|
34.10
|
|
2021-08-05
|
1201
|
434
|
767
|
35.80
|
|
2021-08-04
|
5715
|
140
|
5575
|
35.30
|
|
2021-08-03
|
112
|
683
|
-571
|
33.95
|
|
2021-08-02
|
785
|
5263
|
-4478
|
35.30
|
|
2021-07-30
|
1698
|
105
|
1593
|
34.20
|
|
2021-07-23
|
1894
|
700
|
1194
|
33.55
|
|
2021-07-20
|
9
|
1848
|
-1839
|
33.05
|
|
2021-07-16
|
270
|
19
|
251
|
35.00
|
|
2021-07-14
|
122
|
9312
|
-9190
|
35.10
|
|
2021-07-13
|
20894
|
11561
|
9333
|
38.05
|
|
2021-07-12
|
156
|
792
|
-636
|
35.00
|
|
2021-07-09
|
1286
|
415
|
871
|
35.30
|
|
2021-07-08
|
522
|
79
|
443
|
34.85
|
|
2021-07-07
|
218
|
810
|
-592
|
35.00
|
|
2021-07-02
|
460
|
0
|
460
|
34.80
|
|
2021-06-30
|
444
|
0
|
444
|
34.85
|
|
2021-06-22
|
388
|
100
|
288
|
32.50
|
|
2021-06-18
|
20
|
277
|
-257
|
34.55
|
|
2021-06-15
|
51
|
426
|
-375
|
35.00
|
|
2021-06-11
|
815
|
20
|
795
|
34.20
|
|
2021-06-10
|
1457
|
46
|
1411
|
33.50
|
|
2021-06-04
|
11
|
420
|
-409
|
33.95
|
|
2021-06-03
|
527
|
0
|
527
|
34.75
|
|
2021-06-02
|
11
|
472
|
-461
|
33.90
|
|
2021-05-27
|
1100
|
132
|
968
|
31.20
|
|
2021-05-26
|
1340
|
123
|
1217
|
31.55
|
|
2021-05-25
|
1489
|
163
|
1326
|
31.90
|
|
2021-05-24
|
441
|
41
|
400
|
29.90
|
|
2021-05-21
|
251
|
0
|
251
|
28.90
|
|
2021-05-14
|
397
|
82
|
315
|
28.45
|
|
2021-04-29
|
61
|
4859
|
-4798
|
35.70
|
|
2021-04-28
|
0
|
3389
|
-3389
|
37.45
|
|
2021-04-27
|
855
|
149
|
706
|
38.50
|
|
2021-04-26
|
876
|
245
|
631
|
37.40
|
|
2021-04-21
|
799
|
8702
|
-7903
|
36.45
|
|
2021-04-20
|
2279
|
106
|
2173
|
36.70
|
|
2021-04-16
|
428
|
1066
|
-638
|
35.80
|
|
2021-04-15
|
1160
|
0
|
1160
|
34.10
|
|
2021-04-13
|
255
|
3041
|
-2786
|
34.05
|
|
2021-04-12
|
7930
|
1885
|
6045
|
34.85
|
|
2021-04-06
|
65
|
1235
|
-1170
|
30.15
|
|
2021-04-01
|
1905
|
21
|
1884
|
30.60
|
|
2021-03-12
|
0
|
284
|
-284
|
28.20
|
|
2021-02-23
|
154
|
909
|
-755
|
31.70
|
|
2021-02-22
|
212
|
1561
|
-1349
|
30.90
|
|
2021-02-17
|
710
|
30
|
680
|
29.05
|
|
2021-01-28
|
10
|
1714
|
-1704
|
26.50
|
|
2021-01-21
|
2
|
617
|
-615
|
27.00
|
|
2021-01-20
|
2104
|
135
|
1969
|
26.25
|
|
2021-01-12
|
5
|
572
|
-567
|
27.30
|
|
2021-01-11
|
38
|
693
|
-655
|
28.45
|
|
2021-01-08
|
652
|
87
|
565
|
29.00
|
|
2021-01-07
|
6
|
822
|
-816
|
27.60
|
|
2021-01-04
|
60
|
1051
|
-991
|
28.00
|
|
2020-12-30
|
2102
|
542
|
1560
|
29.90
|
|
2020-12-25
|
2935
|
555
|
2380
|
26.70
|
|
2020-12-22
|
1262
|
38
|
1224
|
23.80
|
|
2020-12-18
|
260
|
677
|
-417
|
24.05
|
|
2020-12-07
|
564
|
2057
|
-1493
|
26.05
|
|
2020-12-03
|
88
|
2120
|
-2032
|
21.55
|
|
2020-11-27
|
1577
|
522
|
1055
|
18.20
|
|
2020-11-26
|
0
|
493
|
-493
|
17.65
|
|
2020-11-25
|
2
|
1090
|
-1088
|
17.70
|
|
2020-11-24
|
1643
|
604
|
1039
|
18.50
|
|
2020-11-23
|
756
|
62
|
694
|
18.10
|
|
2020-11-12
|
32
|
481
|
-449
|
17.90
|
|
2020-11-06
|
99
|
1618
|
-1519
|
17.35
|
|
2020-11-03
|
604
|
1
|
603
|
17.60
|
|
2020-11-02
|
0
|
284
|
-284
|
16.95
|
|
2020-10-29
|
347
|
1
|
346
|
17.20
|
|
2020-10-28
|
1073
|
64
|
1009
|
17.20
|
|
2020-10-12
|
451
|
56
|
395
|
14.40
|
|
2020-10-07
|
567
|
210
|
357
|
14.50
|
|
2020-09-29
|
57
|
1155
|
-1098
|
13.70
|
|
2020-08-27
|
215
|
0
|
215
|
12.60
|
|
2020-08-05
|
430
|
0
|
430
|
13.45
|
|
2020-07-30
|
1103
|
10
|
1093
|
13.55
|
|
2020-07-29
|
0
|
800
|
-800
|
12.80
|
|
2020-07-15
|
0
|
230
|
-230
|
13.20
|
|
2020-07-02
|
0
|
116
|
-116
|
13.55
|
|
2020-07-01
|
229
|
0
|
229
|
13.55
|
|
2020-05-14
|
0
|
1200
|
-1200
|
12.80
|
|
2020-05-13
|
86
|
526
|
-440
|
13.40
|
|
2020-04-08
|
0
|
352
|
-352
|
12.75
|
|
2020-04-07
|
364
|
54
|
310
|
12.50
|
|
2020-03-27
|
731
|
0
|
731
|
11.65
|
|
2020-03-23
|
2
|
1809
|
-1807
|
9.96
|
|
2020-03-18
|
0
|
400
|
-400
|
11.25
|
|
2020-03-17
|
0
|
1522
|
-1522
|
11.50
|
|
2020-03-12
|
0
|
1122
|
-1122
|
14.20
|
|
2020-02-26
|
0
|
980
|
-980
|
16.55
|
|
2020-02-25
|
1
|
158
|
-157
|
17.00
|
|
2020-02-21
|
18
|
294
|
-276
|
17.00
|
|
2020-02-19
|
0
|
2499
|
-2499
|
16.45
|
|
2020-02-11
|
219
|
0
|
219
|
16.40
|
|
2020-02-06
|
0
|
202
|
-202
|
17.75
|
|
2020-02-05
|
385
|
12
|
373
|
17.55
|
|
2020-01-20
|
0
|
100
|
-100
|
19.20
|
|
2020-01-15
|
0
|
123
|
-123
|
19.15
|
|
2020-01-06
|
34
|
3845
|
-3811
|
19.45
|
|
2020-01-03
|
882
|
110
|
772
|
19.90
|
|
2019-12-31
|
180
|
0
|
180
|
19.55
|
|
2019-12-24
|
1364
|
42
|
1322
|
19.40
|
|
2019-12-23
|
0
|
325
|
-325
|
19.75
|
|
2019-12-18
|
40
|
221
|
-181
|
19.45
|
|
2019-12-16
|
680
|
72
|
608
|
19.50
|
|
2019-12-12
|
72
|
1459
|
-1387
|
18.85
|
|
2019-12-11
|
1269
|
452
|
817
|
19.00
|
|
2019-12-10
|
1020
|
145
|
875
|
19.05
|
|
2019-12-09
|
433
|
101
|
332
|
18.70
|
|
2019-12-06
|
0
|
636
|
-636
|
18.60
|
|
2019-12-04
|
282
|
0
|
282
|
17.80
|
|
2019-12-02
|
148
|
66
|
82
|
17.20
|
|
2019-11-27
|
500
|
0
|
500
|
17.45
|
|
2019-11-26
|
295
|
0
|
295
|
17.40
|
|
2019-11-21
|
292
|
1
|
291
|
17.40
|
|
2019-11-15
|
0
|
882
|
-882
|
16.25
|
|
2019-11-07
|
0
|
237
|
-237
|
16.55
|
|
2019-10-25
|
0
|
120
|
-120
|
17.75
|
|
2019-10-24
|
120
|
0
|
120
|
17.90
|
|
2019-10-16
|
0
|
150
|
-150
|
17.35
|
|
2019-10-09
|
0
|
2413
|
-2413
|
16.90
|
|
2019-10-08
|
0
|
2000
|
-2000
|
17.60
|
|
2019-10-03
|
1
|
300
|
-299
|
17.70
|
|
2019-09-27
|
0
|
2988
|
-2988
|
17.85
|
|
2019-09-25
|
0
|
498
|
-498
|
18.50
|
|
2019-09-20
|
1300
|
0
|
1300
|
18.80
|
|
2019-09-10
|
1475
|
10
|
1465
|
18.30
|
|
2019-09-09
|
592
|
55
|
537
|
18.20
|
|
2019-09-06
|
3200
|
20
|
3180
|
18.30
|
|
2019-09-05
|
360
|
0
|
360
|
18.00
|
|
2019-09-03
|
361
|
138
|
223
|
17.55
|
|
2019-09-02
|
1896
|
23
|
1873
|
17.90
|
|
2019-08-19
|
275
|
1
|
274
|
17.20
|
|
2019-08-16
|
464
|
1601
|
-1137
|
16.90
|
|
2019-08-12
|
1
|
1969
|
-1968
|
17.25
|
|
2019-08-08
|
1
|
1380
|
-1379
|
17.35
|
|
2019-08-07
|
0
|
1003
|
-1003
|
17.80
|
|
2019-08-02
|
250
|
1715
|
-1465
|
18.60
|
|
2019-08-01
|
2929
|
76
|
2853
|
19.45
|
|
2019-07-31
|
3889
|
2532
|
1357
|
19.25
|
|
2019-07-30
|
2500
|
324
|
2176
|
19.80
|
|
2019-07-29
|
404
|
2411
|
-2007
|
20.05
|
|
2019-07-26
|
6951
|
10
|
6941
|
19.40
|
|
2019-07-25
|
2823
|
20
|
2803
|
18.50
|
|
2019-07-24
|
50
|
3161
|
-3111
|
17.50
|
|
2019-07-23
|
3666
|
0
|
3666
|
17.55
|
|
2019-07-15
|
5
|
2921
|
-2916
|
17.15
|
|
2019-07-12
|
942
|
53
|
889
|
16.70
|
|
2019-07-10
|
2573
|
2
|
2571
|
16.85
|
|
2019-07-04
|
128
|
0
|
128
|
16.30
|
| 合計 | 629981 | 641682 | -11701 | |
