| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
15
|
-15
|
141.00
|
|
2026-05-28
|
0
|
30
|
-30
|
137.00
|
|
2026-05-11
|
25
|
0
|
25
|
122.50
|
|
2026-04-24
|
6
|
0
|
6
|
109.00
|
|
2026-03-30
|
0
|
5
|
-5
|
110.50
|
|
2026-03-12
|
0
|
12
|
-12
|
116.00
|
|
2026-02-06
|
0
|
22
|
-22
|
122.00
|
|
2026-02-04
|
11
|
0
|
11
|
128.00
|
|
2026-02-02
|
0
|
21
|
-21
|
125.00
|
|
2026-01-22
|
0
|
21
|
-21
|
132.00
|
|
2026-01-21
|
26
|
0
|
26
|
130.50
|
|
2026-01-20
|
13
|
0
|
13
|
130.50
|
|
2026-01-07
|
4
|
26
|
-22
|
133.50
|
|
2025-12-16
|
1
|
10
|
-9
|
130.00
|
|
2025-08-26
|
243
|
478
|
-235
|
166.50
|
|
2025-08-25
|
278
|
25
|
253
|
151.50
|
|
2025-08-19
|
7
|
38
|
-31
|
145.50
|
|
2025-08-18
|
39
|
0
|
39
|
151.50
|
|
2025-08-08
|
0
|
109
|
-109
|
144.50
|
|
2025-07-22
|
0
|
39
|
-39
|
137.00
|
|
2025-07-21
|
38
|
0
|
38
|
143.00
|
|
2025-07-07
|
0
|
10
|
-10
|
132.50
|
|
2025-06-19
|
0
|
10
|
-10
|
137.00
|
|
2025-06-06
|
0
|
10
|
-10
|
139.00
|
|
2025-06-02
|
30
|
6
|
24
|
139.50
|
|
2025-05-19
|
1
|
52
|
-51
|
145.50
|
|
2025-05-09
|
23
|
0
|
23
|
133.00
|
|
2025-05-05
|
0
|
31
|
-31
|
132.00
|
|
2025-04-16
|
70
|
0
|
70
|
119.50
|
|
2025-04-11
|
0
|
40
|
-40
|
111.00
|
|
2025-03-31
|
0
|
17
|
-17
|
136.00
|
|
2025-03-21
|
0
|
194
|
-194
|
149.50
|
|
2025-03-19
|
0
|
269
|
-269
|
149.50
|
|
2025-03-13
|
104
|
31
|
73
|
150.50
|
|
2025-03-12
|
11
|
0
|
11
|
150.00
|
|
2025-03-10
|
0
|
11
|
-11
|
149.00
|
|
2025-03-07
|
0
|
19
|
-19
|
149.50
|
|
2025-03-05
|
0
|
51
|
-51
|
155.00
|
|
2025-02-27
|
133
|
50
|
83
|
157.00
|
|
2025-02-19
|
12
|
60
|
-48
|
155.00
|
|
2025-02-17
|
278
|
201
|
77
|
154.50
|
|
2025-02-11
|
4
|
30
|
-26
|
150.50
|
|
2025-02-10
|
0
|
65
|
-65
|
144.00
|
|
2025-02-06
|
50
|
0
|
50
|
142.00
|
|
2025-02-05
|
110
|
65
|
45
|
142.50
|
|
2025-01-08
|
0
|
54
|
-54
|
161.50
|
|
2025-01-07
|
139
|
0
|
139
|
164.00
|
|
2025-01-02
|
0
|
36
|
-36
|
164.50
|
|
2024-12-31
|
60
|
0
|
60
|
168.00
|
|
2024-12-23
|
13
|
156
|
-143
|
168.50
|
|
2024-12-20
|
360
|
228
|
132
|
162.00
|
|
2024-12-18
|
80
|
8
|
72
|
160.50
|
|
2024-12-17
|
224
|
6
|
218
|
163.00
|
|
2024-12-16
|
4
|
23
|
-19
|
148.50
|
|
2024-07-03
|
102
|
1
|
101
|
|
|
2024-07-02
|
0
|
110
|
-110
|
168.50
|
|
2024-07-01
|
183
|
53
|
130
|
167.00
|
|
2024-06-26
|
5
|
75
|
-70
|
155.50
|
|
2024-06-19
|
101
|
214
|
-113
|
157.00
|
|
2024-06-18
|
50
|
0
|
50
|
165.50
|
|
2024-06-17
|
150
|
0
|
150
|
168.00
|
|
2024-05-23
|
2727
|
5631
|
-2904
|
163.00
|
|
2024-05-22
|
3031
|
0
|
3031
|
166.50
|
|
2024-05-17
|
0
|
403
|
-403
|
132.00
|
|
2024-05-16
|
1019
|
5608
|
-4589
|
120.00
|
|
2024-05-15
|
4997
|
6
|
4991
|
125.50
|
|
2024-05-09
|
5
|
541
|
-536
|
105.00
|
|
2024-05-08
|
2091
|
6866
|
-4775
|
101.50
|
|
2024-05-07
|
5322
|
1
|
5321
|
101.50
|
|
2024-05-02
|
160
|
1
|
159
|
98.00
|
|
2023-03-09
|
261
|
17
|
244
|
34.55
|
|
2022-09-01
|
0
|
18
|
-18
|
26.90
|
|
2022-07-05
|
23
|
0
|
23
|
24.25
|
|
2022-07-04
|
31
|
0
|
31
|
23.55
|
|
2022-06-23
|
23
|
0
|
23
|
23.60
|
|
2022-06-21
|
22
|
0
|
22
|
24.60
|
|
2022-04-13
|
29
|
0
|
29
|
25.10
|
|
2022-03-21
|
60
|
159
|
-99
|
28.10
|
|
2022-03-18
|
100
|
0
|
100
|
27.15
|
|
2021-12-20
|
0
|
10
|
-10
|
17.65
|
|
2021-12-03
|
0
|
5
|
-5
|
17.30
|
|
2021-12-02
|
0
|
2
|
-2
|
17.25
|
|
2021-11-18
|
5
|
0
|
5
|
17.50
|
|
2021-11-17
|
11
|
0
|
11
|
17.65
|
|
2021-11-12
|
17
|
0
|
17
|
17.80
|
|
2021-11-09
|
7
|
0
|
7
|
17.70
|
|
2021-11-03
|
0
|
8
|
-8
|
17.65
|
|
2021-10-19
|
34
|
0
|
34
|
17.50
|
|
2021-10-13
|
10
|
0
|
10
|
17.10
|
|
2021-10-07
|
27
|
0
|
27
|
17.10
|
|
2021-10-06
|
0
|
7
|
-7
|
16.95
|
|
2021-09-29
|
0
|
6
|
-6
|
17.25
|
|
2021-09-16
|
0
|
2
|
-2
|
17.15
|
|
2021-09-03
|
20
|
0
|
20
|
17.50
|
|
2021-08-27
|
40
|
0
|
40
|
17.20
|
|
2021-08-24
|
4
|
0
|
4
|
17.20
|
|
2021-08-19
|
0
|
8
|
-8
|
16.80
|
|
2021-08-18
|
5
|
0
|
5
|
17.40
|
|
2021-08-12
|
9
|
0
|
9
|
17.60
|
|
2021-08-09
|
0
|
11
|
-11
|
17.60
|
|
2021-08-04
|
9
|
0
|
9
|
18.30
|
|
2021-08-02
|
22
|
3
|
19
|
18.45
|
|
2021-07-28
|
14
|
0
|
14
|
17.60
|
|
2021-07-27
|
18
|
0
|
18
|
18.10
|
|
2021-07-22
|
15
|
0
|
15
|
16.80
|
|
2021-07-21
|
9
|
0
|
9
|
16.70
|
|
2021-07-14
|
8
|
0
|
8
|
16.90
|
|
2021-07-09
|
0
|
9
|
-9
|
17.05
|
|
2021-07-07
|
0
|
17
|
-17
|
17.05
|
|
2021-07-01
|
0
|
15
|
-15
|
17.35
|
|
2021-06-21
|
0
|
65
|
-65
|
17.05
|
|
2021-06-18
|
0
|
72
|
-72
|
17.35
|
|
2021-06-17
|
0
|
61
|
-61
|
17.40
|
|
2021-06-16
|
0
|
25
|
-25
|
17.40
|
|
2021-02-04
|
0
|
17
|
-17
|
17.55
|
|
2021-02-03
|
0
|
4
|
-4
|
17.65
|
|
2021-02-02
|
0
|
40
|
-40
|
17.65
|
| 合計 | 23173 | 22675 | 498 | |
