| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
950.00
|
|
2026-06-04
|
4
|
0
|
4
|
901.00
|
|
2026-06-01
|
1
|
15
|
-14
|
786.00
|
|
2026-05-28
|
1
|
10
|
-9
|
795.00
|
|
2026-05-25
|
368
|
21
|
347
|
879.00
|
|
2026-05-22
|
0
|
33
|
-33
|
831.00
|
|
2026-05-15
|
15
|
2
|
13
|
735.00
|
|
2026-05-14
|
8
|
0
|
8
|
765.00
|
|
2026-05-13
|
11
|
0
|
11
|
753.00
|
|
2026-05-12
|
13
|
1
|
12
|
760.00
|
|
2026-05-11
|
18
|
35
|
-17
|
728.00
|
|
2026-05-08
|
8
|
55
|
-47
|
684.00
|
|
2026-05-05
|
3
|
20
|
-17
|
770.00
|
|
2026-05-04
|
38
|
214
|
-176
|
854.00
|
|
2026-04-30
|
140
|
111
|
29
|
861.00
|
|
2026-04-27
|
4
|
22
|
-18
|
675.00
|
|
2026-04-23
|
13
|
81
|
-68
|
639.00
|
|
2026-04-22
|
1
|
6
|
-5
|
680.00
|
|
2026-04-21
|
1
|
43
|
-42
|
626.00
|
|
2026-04-17
|
20
|
5
|
15
|
685.00
|
|
2026-04-16
|
0
|
49
|
-49
|
670.00
|
|
2026-04-15
|
4
|
17
|
-13
|
701.00
|
|
2026-04-14
|
4
|
37
|
-33
|
672.00
|
|
2026-04-08
|
93
|
55
|
38
|
539.00
|
|
2026-04-02
|
403
|
59
|
344
|
445.50
|
|
2026-04-01
|
51
|
572
|
-521
|
405.00
|
|
2026-03-27
|
18
|
0
|
18
|
372.00
|
|
2026-03-26
|
6
|
20
|
-14
|
349.50
|
|
2026-03-24
|
49
|
7
|
42
|
317.00
|
|
2026-03-20
|
0
|
5
|
-5
|
345.00
|
|
2026-03-17
|
0
|
30
|
-30
|
331.00
|
|
2026-03-12
|
16
|
0
|
16
|
355.00
|
|
2026-03-11
|
146
|
2
|
144
|
323.00
|
|
2026-03-05
|
45
|
9
|
36
|
276.00
|
|
2026-03-04
|
0
|
25
|
-25
|
266.00
|
|
2026-03-02
|
54
|
3
|
51
|
309.00
|
|
2026-02-25
|
0
|
20
|
-20
|
295.00
|
|
2026-02-24
|
21
|
1
|
20
|
292.00
|
|
2026-02-11
|
33
|
78
|
-45
|
271.50
|
|
2026-02-05
|
0
|
100
|
-100
|
208.50
|
|
2026-02-04
|
38
|
0
|
38
|
212.50
|
|
2026-01-30
|
0
|
47
|
-47
|
216.50
|
|
2026-01-29
|
0
|
63
|
-63
|
222.00
|
|
2026-01-28
|
0
|
16
|
-16
|
232.50
|
|
2026-01-26
|
527
|
21
|
506
|
236.00
|
|
2026-01-21
|
56
|
3
|
53
|
219.00
|
|
2026-01-20
|
38
|
1
|
37
|
230.00
|
|
2026-01-19
|
1
|
19
|
-18
|
220.00
|
|
2026-01-15
|
5
|
25
|
-20
|
227.00
|
|
2026-01-14
|
20
|
81
|
-61
|
230.50
|
|
2026-01-12
|
72
|
0
|
72
|
232.00
|
|
2026-01-09
|
30
|
9
|
21
|
220.50
|
|
2026-01-08
|
32
|
0
|
32
|
214.00
|
|
2025-12-26
|
116
|
0
|
116
|
240.00
|
|
2025-12-24
|
6
|
40
|
-34
|
224.00
|
|
2025-12-16
|
12
|
62
|
-50
|
225.50
|
|
2025-12-15
|
57
|
0
|
57
|
236.00
|
|
2025-12-09
|
257
|
132
|
125
|
234.50
|
|
2025-12-05
|
168
|
3
|
165
|
221.00
|
|
2025-11-27
|
0
|
76
|
-76
|
196.50
|
|
2025-11-19
|
59
|
5
|
54
|
206.50
|
|
2025-11-12
|
191
|
4
|
187
|
208.00
|
|
2025-09-22
|
1
|
29
|
-28
|
199.00
|
|
2025-08-20
|
0
|
83
|
-83
|
206.00
|
|
2025-08-19
|
0
|
56
|
-56
|
215.50
|
|
2025-08-08
|
66
|
121
|
-55
|
188.00
|
|
2025-07-31
|
77
|
0
|
77
|
170.00
|
|
2025-07-15
|
222
|
4
|
218
|
160.00
|
|
2025-07-14
|
145
|
224
|
-79
|
154.00
|
|
2025-07-09
|
184
|
3
|
181
|
128.00
|
|
2025-06-25
|
0
|
90
|
-90
|
120.00
|
|
2025-06-19
|
230
|
456
|
-226
|
125.00
|
|
2025-06-18
|
85
|
301
|
-216
|
124.00
|
|
2025-06-17
|
239
|
330
|
-91
|
129.00
|
|
2025-06-16
|
429
|
1146
|
-717
|
124.00
|
|
2025-06-13
|
1842
|
491
|
1351
|
130.00
|
|
2025-06-11
|
207
|
135
|
72
|
121.00
|
|
2025-05-21
|
15
|
0
|
15
|
85.00
|
|
2025-01-22
|
0
|
141
|
-141
|
95.70
|
|
2025-01-02
|
0
|
10
|
-10
|
103.00
|
|
2024-11-22
|
161
|
4
|
157
|
122.50
|
|
2024-11-18
|
2
|
160
|
-158
|
122.50
|
|
2024-11-15
|
0
|
35
|
-35
|
130.50
|
|
2024-10-01
|
25
|
0
|
25
|
150.00
|
|
2024-09-06
|
15
|
0
|
15
|
81.60
|
|
2024-08-29
|
0
|
52
|
-52
|
93.00
|
|
2024-07-09
|
0
|
25
|
-25
|
67.30
|
|
2024-07-05
|
12
|
0
|
12
|
74.10
|
|
2024-04-15
|
0
|
18
|
-18
|
63.80
|
|
2024-03-05
|
0
|
13
|
-13
|
61.80
|
|
2024-03-04
|
0
|
31
|
-31
|
62.30
|
|
2024-02-29
|
18
|
0
|
18
|
62.60
|
|
2024-02-20
|
0
|
16
|
-16
|
67.50
|
|
2024-02-01
|
2
|
9
|
-7
|
55.80
|
|
2024-01-24
|
0
|
11
|
-11
|
55.70
|
|
2024-01-23
|
0
|
15
|
-15
|
54.50
|
|
2024-01-19
|
7
|
0
|
7
|
55.40
|
|
2024-01-18
|
10
|
0
|
10
|
55.10
|
|
2024-01-17
|
6
|
0
|
6
|
53.80
|
|
2024-01-11
|
4
|
0
|
4
|
54.20
|
|
2023-10-02
|
0
|
40
|
-40
|
51.50
|
|
2023-09-26
|
0
|
31
|
-31
|
49.75
|
|
2023-09-25
|
0
|
9
|
-9
|
51.30
|
|
2023-09-19
|
38
|
1
|
37
|
52.70
|
|
2023-09-15
|
2
|
20
|
-18
|
45.70
|
|
2023-09-13
|
0
|
5
|
-5
|
45.30
|
|
2023-09-07
|
0
|
3
|
-3
|
44.60
|
|
2023-09-04
|
59
|
2
|
57
|
48.00
|
|
2023-08-17
|
0
|
1
|
-1
|
38.00
|
|
2023-08-08
|
0
|
1
|
-1
|
40.20
|
|
2023-07-19
|
0
|
1
|
-1
|
41.00
|
|
2023-07-10
|
0
|
1
|
-1
|
41.90
|
|
2023-07-07
|
0
|
1
|
-1
|
41.95
|
|
2023-07-06
|
0
|
1
|
-1
|
42.20
|
|
2023-05-19
|
5
|
0
|
5
|
42.05
|
|
2023-05-18
|
3
|
0
|
3
|
42.60
|
|
2023-05-17
|
2
|
0
|
2
|
42.60
|
|
2023-05-16
|
7
|
0
|
7
|
41.45
|
|
2023-05-15
|
1
|
0
|
1
|
40.80
|
|
2023-03-14
|
0
|
1
|
-1
|
43.45
|
|
2023-02-01
|
4
|
0
|
4
|
43.35
|
|
2022-12-01
|
0
|
2
|
-2
|
43.70
|
|
2022-11-28
|
0
|
1
|
-1
|
42.70
|
|
2022-10-27
|
1
|
0
|
1
|
40.20
|
|
2022-09-16
|
0
|
1
|
-1
|
47.90
|
|
2022-09-01
|
0
|
7
|
-7
|
51.50
|
|
2022-08-29
|
0
|
5
|
-5
|
52.10
|
|
2022-07-05
|
3
|
0
|
3
|
49.90
|
|
2022-07-04
|
5
|
0
|
5
|
49.30
|
|
2022-06-29
|
0
|
18
|
-18
|
58.20
|
|
2022-06-28
|
13
|
0
|
13
|
57.80
|
|
2022-06-27
|
9
|
0
|
9
|
58.20
|
|
2022-06-24
|
3
|
0
|
3
|
57.20
|
|
2022-06-23
|
3
|
0
|
3
|
56.30
|
|
2022-06-14
|
0
|
10
|
-10
|
62.80
|
|
2022-06-07
|
0
|
10
|
-10
|
65.90
|
|
2022-06-02
|
14
|
0
|
14
|
66.40
|
|
2022-03-04
|
5
|
0
|
5
|
71.80
|
|
2022-01-20
|
0
|
18
|
-18
|
80.30
|
|
2021-12-01
|
0
|
15
|
-15
|
97.50
|
|
2021-11-26
|
12
|
0
|
12
|
96.90
|
|
2021-10-21
|
17
|
0
|
17
|
72.90
|
|
2021-08-27
|
6
|
0
|
6
|
66.30
|
|
2021-07-05
|
3
|
0
|
3
|
64.30
|
|
2021-06-17
|
0
|
2
|
-2
|
62.80
|
|
2021-05-17
|
3
|
0
|
3
|
56.80
|
|
2021-05-04
|
7
|
0
|
7
|
68.50
|
|
2021-04-21
|
0
|
10
|
-10
|
73.40
|
|
2021-02-04
|
0
|
20
|
-20
|
44.55
|
|
2021-02-02
|
0
|
2
|
-2
|
44.50
|
|
2020-03-04
|
0
|
1
|
-1
|
40.30
|
|
2019-11-22
|
1
|
0
|
1
|
37.10
|
| 合計 | 7533 | 6619 | 914 | |
