| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
0
|
41
|
37.50
|
|
2026-06-04
|
138
|
0
|
138
|
39.00
|
|
2026-06-03
|
119
|
166
|
-47
|
40.55
|
|
2026-05-29
|
0
|
68
|
-68
|
38.60
|
|
2026-04-02
|
0
|
131
|
-131
|
35.55
|
|
2026-04-01
|
66
|
0
|
66
|
36.70
|
|
2026-03-31
|
1
|
211
|
-210
|
35.05
|
|
2026-03-30
|
0
|
20
|
-20
|
36.25
|
|
2026-03-26
|
98
|
1
|
97
|
36.25
|
|
2026-03-24
|
1
|
57
|
-56
|
33.75
|
|
2026-03-09
|
0
|
156
|
-156
|
33.25
|
|
2026-03-04
|
0
|
85
|
-85
|
32.20
|
|
2026-03-03
|
106
|
0
|
106
|
35.45
|
|
2026-02-24
|
39
|
0
|
39
|
33.00
|
|
2026-02-06
|
0
|
41
|
-41
|
30.30
|
|
2026-02-05
|
1
|
93
|
-92
|
31.10
|
|
2026-02-04
|
2
|
70
|
-68
|
32.45
|
|
2026-01-26
|
39
|
0
|
39
|
34.60
|
|
2026-01-07
|
0
|
150
|
-150
|
32.30
|
|
2026-01-02
|
0
|
14
|
-14
|
31.65
|
|
2025-12-29
|
123
|
29
|
94
|
31.60
|
|
2025-12-26
|
50
|
0
|
50
|
32.30
|
|
2025-12-24
|
134
|
0
|
134
|
32.10
|
|
2025-12-08
|
48
|
0
|
48
|
32.70
|
|
2025-11-24
|
4
|
0
|
4
|
29.15
|
|
2025-11-19
|
0
|
38
|
-38
|
27.75
|
|
2025-11-18
|
0
|
36
|
-36
|
28.45
|
|
2025-11-05
|
0
|
77
|
-77
|
29.65
|
|
2025-10-30
|
85
|
2
|
83
|
34.10
|
|
2025-10-22
|
0
|
20
|
-20
|
32.40
|
|
2025-10-16
|
57
|
0
|
57
|
33.75
|
|
2025-10-15
|
42
|
0
|
42
|
32.90
|
|
2025-10-13
|
108
|
0
|
108
|
32.25
|
|
2025-10-09
|
62
|
0
|
62
|
31.20
|
|
2025-10-08
|
47
|
0
|
47
|
30.30
|
|
2025-08-27
|
0
|
20
|
-20
|
28.90
|
|
2025-08-05
|
1
|
17
|
-16
|
27.45
|
|
2025-08-04
|
0
|
6
|
-6
|
27.60
|
|
2025-07-18
|
0
|
10
|
-10
|
27.10
|
|
2025-05-27
|
0
|
14
|
-14
|
26.75
|
|
2025-05-21
|
51
|
0
|
51
|
27.60
|
|
2025-05-19
|
98
|
0
|
98
|
27.00
|
|
2025-05-06
|
8
|
0
|
8
|
25.50
|
|
2025-04-01
|
0
|
10
|
-10
|
30.25
|
|
2025-03-24
|
1
|
80
|
-79
|
32.50
|
|
2025-03-20
|
5
|
40
|
-35
|
32.70
|
|
2025-03-18
|
6
|
0
|
6
|
32.65
|
|
2025-02-25
|
0
|
17
|
-17
|
35.80
|
|
2024-12-20
|
0
|
104
|
-104
|
36.40
|
|
2024-12-19
|
100
|
2
|
98
|
34.95
|
|
2024-12-16
|
0
|
17
|
-17
|
33.70
|
|
2024-12-11
|
94
|
0
|
94
|
34.90
|
|
2024-12-06
|
0
|
33
|
-33
|
36.55
|
|
2024-12-03
|
0
|
100
|
-100
|
38.70
|
|
2024-12-02
|
100
|
0
|
100
|
37.80
|
|
2024-10-28
|
4
|
30
|
-26
|
35.30
|
|
2024-10-25
|
0
|
23
|
-23
|
36.10
|
|
2024-10-23
|
26
|
15
|
11
|
35.80
|
|
2024-10-22
|
44
|
5
|
39
|
36.10
|
|
2024-10-18
|
16
|
54
|
-38
|
36.25
|
|
2024-10-14
|
68
|
0
|
68
|
36.55
|
|
2024-10-08
|
0
|
57
|
-57
|
34.75
|
|
2024-09-05
|
17
|
4
|
13
|
33.60
|
|
2024-09-04
|
31
|
10
|
21
|
34.45
|
|
2024-08-05
|
1
|
32
|
-31
|
29.70
|
|
2024-07-19
|
0
|
70
|
-70
|
36.55
|
|
2024-07-05
|
26
|
0
|
26
|
36.30
|
|
2024-06-26
|
12
|
0
|
12
|
34.85
|
|
2024-06-24
|
13
|
0
|
13
|
34.80
|
|
2024-04-16
|
0
|
31
|
-31
|
32.30
|
|
2024-01-23
|
80
|
0
|
80
|
39.25
|
|
2024-01-17
|
24
|
0
|
24
|
37.35
|
|
2024-01-09
|
0
|
52
|
-52
|
36.95
|
|
2024-01-04
|
54
|
0
|
54
|
37.70
|
|
2023-12-22
|
0
|
65
|
-65
|
36.60
|
|
2023-11-10
|
0
|
17
|
-17
|
32.40
|
|
2023-11-02
|
26
|
0
|
26
|
35.20
|
|
2023-10-18
|
4
|
100
|
-96
|
34.40
|
|
2023-09-21
|
0
|
78
|
-78
|
37.85
|
|
2023-08-30
|
0
|
64
|
-64
|
39.10
|
|
2023-08-25
|
0
|
1001
|
-1001
|
39.60
|
|
2023-08-24
|
82
|
1082
|
-1000
|
39.50
|
|
2023-08-23
|
0
|
1000
|
-1000
|
38.90
|
|
2023-08-22
|
0
|
399
|
-399
|
38.15
|
|
2023-08-21
|
0
|
500
|
-500
|
37.50
|
|
2023-08-18
|
0
|
281
|
-281
|
|
|
2023-08-17
|
0
|
702
|
-702
|
37.75
|
|
2023-08-16
|
0
|
95
|
-95
|
36.10
|
|
2023-08-15
|
0
|
200
|
-200
|
36.50
|
|
2023-08-14
|
0
|
20
|
-20
|
35.85
|
|
2023-08-11
|
0
|
45
|
-45
|
36.70
|
|
2023-08-09
|
0
|
200
|
-200
|
38.30
|
|
2023-08-08
|
0
|
509
|
-509
|
38.75
|
|
2023-08-07
|
0
|
302
|
-302
|
39.50
|
|
2023-07-20
|
0
|
49
|
-49
|
43.80
|
|
2023-07-19
|
0
|
239
|
-239
|
42.90
|
|
2023-07-18
|
1
|
131
|
-130
|
43.20
|
|
2023-07-17
|
72
|
195
|
-123
|
46.70
|
|
2023-07-14
|
147
|
7
|
140
|
48.10
|
|
2023-07-13
|
231
|
1
|
230
|
43.80
|
|
2023-07-04
|
0
|
650
|
-650
|
43.80
|
|
2023-07-03
|
89
|
500
|
-411
|
43.45
|
|
2023-06-30
|
0
|
500
|
-500
|
40.90
|
|
2023-06-29
|
119
|
500
|
-381
|
40.35
|
|
2023-06-28
|
55
|
182
|
-127
|
39.30
|
|
2023-06-21
|
180
|
524
|
-344
|
40.20
|
|
2023-06-20
|
0
|
500
|
-500
|
39.10
|
|
2023-06-14
|
0
|
500
|
-500
|
37.65
|
|
2023-06-09
|
110
|
0
|
110
|
38.85
|
|
2023-06-05
|
0
|
500
|
-500
|
38.70
|
|
2023-06-01
|
1
|
500
|
-499
|
38.95
|
|
2023-05-31
|
8
|
500
|
-492
|
38.50
|
|
2023-05-29
|
0
|
500
|
-500
|
37.30
|
|
2023-05-19
|
2
|
500
|
-498
|
36.10
|
|
2023-05-18
|
51
|
4
|
47
|
36.15
|
|
2023-05-17
|
15
|
500
|
-485
|
35.95
|
|
2023-05-16
|
41
|
0
|
41
|
35.30
|
|
2023-05-15
|
8
|
0
|
8
|
34.40
|
|
2023-04-26
|
0
|
12
|
-12
|
35.05
|
|
2023-04-19
|
0
|
101
|
-101
|
38.85
|
|
2023-04-18
|
101
|
0
|
101
|
38.40
|
|
2023-04-12
|
0
|
211
|
-211
|
36.75
|
|
2023-04-11
|
0
|
300
|
-300
|
36.20
|
|
2023-04-10
|
0
|
500
|
-500
|
36.00
|
|
2023-04-07
|
4
|
105
|
-101
|
35.35
|
|
2023-04-06
|
30
|
500
|
-470
|
35.55
|
|
2023-03-30
|
0
|
300
|
-300
|
34.80
|
|
2023-03-27
|
9
|
300
|
-291
|
34.95
|
|
2023-03-24
|
0
|
230
|
-230
|
34.55
|
|
2023-03-07
|
3
|
71
|
-68
|
34.20
|
|
2023-03-06
|
2
|
145
|
-143
|
33.25
|
|
2023-03-03
|
2
|
210
|
-208
|
32.90
|
|
2023-02-22
|
94
|
2
|
92
|
31.90
|
|
2022-12-12
|
50
|
10
|
40
|
30.60
|
|
2022-12-09
|
144
|
0
|
144
|
30.85
|
|
2022-12-05
|
0
|
65
|
-65
|
31.60
|
|
2022-12-02
|
0
|
32
|
-32
|
31.20
|
|
2022-12-01
|
89
|
5
|
84
|
31.30
|
|
2022-11-15
|
0
|
14
|
-14
|
29.20
|
|
2022-11-11
|
152
|
0
|
152
|
29.55
|
|
2022-10-28
|
19
|
150
|
-131
|
26.25
|
|
2022-10-27
|
131
|
0
|
131
|
27.35
|
|
2022-10-19
|
0
|
111
|
-111
|
28.35
|
|
2022-10-17
|
124
|
0
|
124
|
28.30
|
|
2022-10-07
|
33
|
70
|
-37
|
29.50
|
|
2022-10-06
|
37
|
0
|
37
|
29.20
|
|
2022-09-01
|
0
|
47
|
-47
|
30.70
|
|
2022-07-04
|
21
|
5
|
16
|
25.45
|
|
2022-07-01
|
22
|
0
|
22
|
23.90
|
|
2022-06-27
|
13
|
0
|
13
|
27.00
|
|
2022-06-24
|
15
|
0
|
15
|
26.50
|
|
2022-06-23
|
16
|
0
|
16
|
25.95
|
|
2022-06-21
|
23
|
0
|
23
|
26.30
|
|
2022-05-24
|
0
|
13
|
-13
|
26.85
|
|
2022-05-13
|
0
|
12
|
-12
|
26.35
|
|
2022-04-19
|
34
|
0
|
34
|
29.75
|
|
2022-04-15
|
0
|
110
|
-110
|
28.85
|
|
2022-03-04
|
0
|
9
|
-9
|
30.60
|
|
2022-02-24
|
0
|
60
|
-60
|
29.80
|
|
2022-02-18
|
83
|
0
|
83
|
32.90
|
|
2022-01-26
|
18
|
0
|
18
|
30.10
|
|
2022-01-14
|
0
|
30
|
-30
|
30.00
|
|
2021-12-28
|
0
|
67
|
-67
|
34.00
|
|
2021-12-20
|
0
|
38
|
-38
|
32.70
|
|
2021-12-16
|
0
|
42
|
-42
|
33.85
|
|
2021-12-14
|
152
|
0
|
152
|
34.10
|
|
2021-12-06
|
30
|
0
|
30
|
29.05
|
|
2021-10-19
|
7
|
0
|
7
|
26.05
|
|
2021-10-18
|
7
|
0
|
7
|
25.50
|
|
2021-10-15
|
8
|
0
|
8
|
25.60
|
|
2021-10-14
|
5
|
0
|
5
|
25.15
|
|
2021-10-07
|
12
|
0
|
12
|
25.85
|
|
2021-09-03
|
21
|
0
|
21
|
25.80
|
|
2021-09-01
|
12
|
0
|
12
|
26.65
|
|
2021-08-10
|
0
|
19
|
-19
|
26.05
|
|
2021-08-02
|
14
|
0
|
14
|
28.20
|
|
2021-07-06
|
0
|
52
|
-52
|
28.75
|
|
2021-06-21
|
0
|
8
|
-8
|
28.25
|
|
2021-05-17
|
0
|
39
|
-39
|
24.00
|
|
2021-05-11
|
0
|
52
|
-52
|
27.95
|
|
2021-05-05
|
0
|
43
|
-43
|
30.10
|
|
2021-05-04
|
0
|
55
|
-55
|
31.35
|
|
2021-03-09
|
32
|
0
|
32
|
35.40
|
|
2021-02-05
|
254
|
0
|
254
|
32.70
|
|
2021-02-04
|
57
|
2
|
55
|
33.10
|
|
2021-02-03
|
324
|
33
|
291
|
32.95
|
|
2021-01-18
|
0
|
257
|
-257
|
38.50
|
|
2021-01-15
|
333
|
10
|
323
|
38.60
|
|
2020-12-30
|
0
|
48
|
-48
|
31.15
|
|
2020-12-24
|
30
|
0
|
30
|
30.25
|
|
2020-12-23
|
40
|
0
|
40
|
29.85
|
|
2020-12-17
|
0
|
51
|
-51
|
29.55
|
|
2020-12-16
|
0
|
27
|
-27
|
29.70
|
|
2020-12-15
|
0
|
51
|
-51
|
29.25
|
|
2020-11-27
|
102
|
0
|
102
|
29.60
|
|
2020-09-25
|
2
|
54
|
-52
|
25.05
|
|
2020-09-22
|
0
|
31
|
-31
|
27.25
|
|
2020-09-07
|
45
|
0
|
45
|
28.30
|
|
2020-07-22
|
71
|
10
|
61
|
28.30
|
|
2020-07-10
|
40
|
0
|
40
|
28.05
|
|
2020-07-06
|
0
|
30
|
-30
|
27.95
|
|
2020-06-16
|
50
|
0
|
50
|
27.30
|
|
2020-06-05
|
2
|
130
|
-128
|
27.05
|
|
2020-05-28
|
0
|
50
|
-50
|
26.60
|
|
2020-05-27
|
0
|
47
|
-47
|
26.65
|
|
2020-05-26
|
0
|
50
|
-50
|
26.65
|
|
2020-04-16
|
1026
|
0
|
1026
|
20.85
|
|
2020-04-15
|
875
|
2
|
873
|
20.90
|
|
2020-04-14
|
701
|
3
|
698
|
21.05
|
|
2020-04-13
|
322
|
0
|
322
|
20.00
|
|
2020-04-10
|
290
|
0
|
290
|
18.20
|
|
2020-04-08
|
60
|
0
|
60
|
17.95
|
|
2020-04-07
|
93
|
0
|
93
|
17.40
|
|
2020-03-31
|
60
|
60
|
60
|
16.60
|
|
2020-02-21
|
0
|
30
|
-30
|
21.90
|
|
2019-12-03
|
0
|
39
|
-39
|
21.80
|
|
2019-11-12
|
0
|
77
|
-77
|
22.90
|
|
2019-11-08
|
0
|
64
|
-64
|
22.85
|
|
2019-11-05
|
200
|
0
|
200
|
23.10
|
|
2019-10-16
|
89
|
0
|
89
|
24.40
|
|
2019-10-15
|
0
|
60
|
-60
|
23.40
|
|
2019-09-16
|
0
|
134
|
-134
|
24.70
|
|
2019-08-30
|
0
|
180
|
-180
|
24.50
|
|
2019-08-28
|
0
|
490
|
-490
|
24.80
|
|
2019-08-08
|
84
|
0
|
84
|
23.95
|
|
2019-07-26
|
28
|
117
|
-89
|
22.40
|
|
2019-07-25
|
236
|
16
|
220
|
21.90
|
|
2019-07-24
|
70
|
0
|
70
|
20.70
|
|
2019-07-05
|
42
|
0
|
42
|
20.20
|
| 合計 | 10628 | 22758 | -12070 | |
