| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
91
|
-53
|
4410.00
|
|
2026-06-04
|
10
|
36
|
-26
|
4400.00
|
|
2026-06-03
|
55
|
42
|
13
|
4605.00
|
|
2026-06-02
|
29
|
52
|
-23
|
4535.00
|
|
2026-05-29
|
42
|
270
|
-228
|
4670.00
|
|
2026-05-28
|
44
|
182
|
-138
|
4590.00
|
|
2026-05-27
|
43
|
16
|
27
|
5100.00
|
|
2026-05-26
|
54
|
21
|
33
|
5285.00
|
|
2026-05-25
|
72
|
152
|
-80
|
5310.00
|
|
2026-05-22
|
40
|
19
|
21
|
5140.00
|
|
2026-05-21
|
53
|
3
|
50
|
5065.00
|
|
2026-05-20
|
138
|
105
|
33
|
4605.00
|
|
2026-05-19
|
15
|
52
|
-37
|
4465.00
|
|
2026-05-15
|
18
|
108
|
-90
|
4845.00
|
|
2026-05-14
|
66
|
203
|
-137
|
5075.00
|
|
2026-05-13
|
34
|
66
|
-32
|
5330.00
|
|
2026-05-12
|
69
|
27
|
42
|
5570.00
|
|
2026-05-11
|
65
|
41
|
24
|
5730.00
|
|
2026-05-08
|
33
|
84
|
-51
|
5210.00
|
|
2026-05-07
|
181
|
14
|
167
|
5450.00
|
|
2026-05-06
|
119
|
77
|
42
|
4955.00
|
|
2026-05-05
|
72
|
10
|
62
|
4835.00
|
|
2026-04-30
|
24
|
13
|
11
|
4260.00
|
|
2026-04-27
|
56
|
9
|
47
|
3955.00
|
|
2026-04-22
|
13
|
4
|
9
|
3675.00
|
|
2026-04-20
|
23
|
3
|
20
|
3580.00
|
|
2026-04-16
|
105
|
27
|
78
|
3345.00
|
|
2026-04-14
|
121
|
18
|
103
|
3050.00
|
|
2026-04-13
|
119
|
33
|
86
|
2775.00
|
|
2026-04-10
|
72
|
30
|
42
|
2665.00
|
|
2026-04-08
|
96
|
22
|
74
|
2510.00
|
|
2026-04-07
|
20
|
7
|
13
|
2365.00
|
|
2026-04-01
|
34
|
62
|
-28
|
2355.00
|
|
2026-03-31
|
52
|
94
|
-42
|
2165.00
|
|
2026-03-30
|
28
|
45
|
-17
|
2310.00
|
|
2026-03-25
|
29
|
47
|
-18
|
2475.00
|
|
2026-03-20
|
46
|
20
|
26
|
2645.00
|
|
2026-03-19
|
252
|
42
|
210
|
2610.00
|
|
2026-03-17
|
107
|
4
|
103
|
2290.00
|
|
2026-03-16
|
5
|
45
|
-40
|
2260.00
|
|
2026-03-13
|
3
|
156
|
-153
|
2285.00
|
|
2026-03-11
|
33
|
80
|
-47
|
2375.00
|
|
2026-03-09
|
4
|
74
|
-70
|
2190.00
|
|
2026-03-06
|
21
|
1
|
20
|
2385.00
|
|
2026-03-04
|
123
|
26
|
97
|
2280.00
|
|
2026-03-03
|
13
|
114
|
-101
|
2490.00
|
|
2026-03-02
|
53
|
114
|
-61
|
2645.00
|
|
2026-02-26
|
183
|
3
|
180
|
2770.00
|
|
2026-02-25
|
15
|
1
|
14
|
2575.00
|
|
2026-02-24
|
45
|
6
|
39
|
2500.00
|
|
2026-02-23
|
0
|
322
|
-322
|
2370.00
|
|
2026-02-09
|
23
|
13
|
10
|
2445.00
|
|
2026-02-06
|
59
|
12
|
47
|
2375.00
|
|
2026-02-05
|
10
|
47
|
-37
|
2340.00
|
|
2026-02-04
|
27
|
6
|
21
|
2530.00
|
|
2026-01-30
|
31
|
10
|
21
|
2620.00
|
|
2026-01-29
|
187
|
5
|
182
|
2695.00
|
|
2026-01-28
|
1
|
144
|
-143
|
2580.00
|
|
2026-01-27
|
4
|
250
|
-246
|
2585.00
|
|
2026-01-23
|
2
|
35
|
-33
|
2725.00
|
|
2026-01-22
|
7
|
123
|
-116
|
2575.00
|
|
2026-01-20
|
29
|
6
|
23
|
2700.00
|
|
2026-01-14
|
11
|
41
|
-30
|
2420.00
|
|
2026-01-13
|
3
|
26
|
-23
|
2420.00
|
|
2026-01-12
|
24
|
14
|
10
|
2435.00
|
|
2026-01-09
|
5
|
65
|
-60
|
2365.00
|
|
2026-01-08
|
88
|
6
|
82
|
2450.00
|
|
2026-01-07
|
34
|
15
|
19
|
2490.00
|
|
2026-01-05
|
143
|
1
|
142
|
2320.00
|
|
2025-12-31
|
22
|
1
|
21
|
2125.00
|
|
2025-12-29
|
1
|
23
|
-22
|
2055.00
|
|
2025-12-26
|
74
|
14
|
60
|
2115.00
|
|
2025-12-24
|
33
|
1
|
32
|
2025.00
|
|
2025-12-23
|
18
|
0
|
18
|
2025.00
|
|
2025-12-19
|
26
|
0
|
26
|
2045.00
|
|
2025-12-16
|
8
|
40
|
-32
|
2020.00
|
|
2025-12-10
|
35
|
16
|
19
|
2160.00
|
|
2025-12-08
|
15
|
45
|
-30
|
2155.00
|
|
2025-12-05
|
93
|
28
|
65
|
2220.00
|
|
2025-12-03
|
4
|
26
|
-22
|
2145.00
|
|
2025-11-28
|
82
|
61
|
21
|
2260.00
|
|
2025-11-27
|
26
|
102
|
-76
|
2135.00
|
|
2025-11-25
|
219
|
83
|
136
|
2175.00
|
|
2025-11-24
|
142
|
102
|
40
|
1980.00
|
|
2025-11-20
|
63
|
13
|
50
|
1965.00
|
|
2025-11-18
|
20
|
42
|
-22
|
1870.00
|
|
2025-11-17
|
71
|
37
|
34
|
1940.00
|
|
2025-11-14
|
8
|
71
|
-63
|
1880.00
|
|
2025-11-12
|
41
|
27
|
14
|
1885.00
|
|
2025-11-10
|
61
|
8
|
53
|
1890.00
|
|
2025-11-07
|
203
|
80
|
123
|
1720.00
|
|
2025-11-06
|
226
|
139
|
87
|
1735.00
|
|
2025-11-05
|
73
|
117
|
-44
|
1605.00
|
|
2025-11-04
|
84
|
137
|
-53
|
1635.00
|
|
2025-11-03
|
91
|
35
|
56
|
1580.00
|
|
2025-10-31
|
169
|
33
|
136
|
1530.00
|
|
2025-10-29
|
7
|
61
|
-54
|
1470.00
|
|
2025-10-28
|
20
|
83
|
-63
|
1480.00
|
|
2025-10-27
|
36
|
266
|
-230
|
1600.00
|
|
2025-10-21
|
78
|
288
|
-210
|
1675.00
|
|
2025-10-20
|
44
|
8
|
36
|
1525.00
|
|
2025-10-14
|
67
|
32
|
35
|
1445.00
|
|
2025-10-09
|
94
|
378
|
-284
|
1515.00
|
|
2025-10-08
|
256
|
74
|
182
|
1485.00
|
|
2025-10-07
|
3
|
61
|
-58
|
1385.00
|
|
2025-10-03
|
5
|
36
|
-31
|
1375.00
|
|
2025-10-01
|
101
|
5
|
96
|
1340.00
|
|
2025-09-26
|
0
|
22
|
-22
|
1255.00
|
|
2025-09-25
|
10
|
2
|
8
|
1310.00
|
|
2025-09-17
|
0
|
8
|
-8
|
1290.00
|
|
2025-09-15
|
1
|
24
|
-23
|
1330.00
|
|
2025-09-09
|
161
|
54
|
107
|
1400.00
|
|
2025-09-08
|
30
|
10
|
20
|
1345.00
|
|
2025-09-05
|
89
|
1
|
88
|
1345.00
|
|
2025-09-04
|
10
|
1
|
9
|
1300.00
|
|
2025-09-03
|
6
|
310
|
-304
|
1310.00
|
|
2025-09-01
|
22
|
10
|
12
|
1335.00
|
|
2025-08-29
|
2
|
31
|
-29
|
1330.00
|
|
2025-08-28
|
25
|
4
|
21
|
1350.00
|
|
2025-08-27
|
8
|
54
|
-46
|
1345.00
|
|
2025-08-26
|
68
|
144
|
-76
|
1395.00
|
|
2025-08-19
|
52
|
1
|
51
|
1195.00
|
|
2025-08-18
|
1
|
97
|
-96
|
1200.00
|
|
2025-08-15
|
0
|
35
|
-35
|
1205.00
|
|
2025-08-14
|
2
|
65
|
-63
|
1205.00
|
|
2025-08-13
|
56
|
69
|
-13
|
1165.00
|
|
2025-08-12
|
35
|
2
|
33
|
1185.00
|
|
2025-08-11
|
6
|
98
|
-92
|
1200.00
|
|
2025-08-08
|
5
|
38
|
-33
|
1230.00
|
|
2025-08-07
|
6
|
16
|
-10
|
1280.00
|
|
2025-07-30
|
50
|
35
|
15
|
1200.00
|
|
2025-07-29
|
16
|
81
|
-65
|
1210.00
|
|
2025-07-28
|
45
|
31
|
14
|
1235.00
|
|
2025-07-25
|
21
|
0
|
21
|
1225.00
|
|
2025-07-23
|
18
|
0
|
18
|
1195.00
|
|
2025-07-21
|
0
|
25
|
-25
|
1195.00
|
|
2025-07-17
|
11
|
4
|
7
|
1235.00
|
|
2025-07-16
|
67
|
4
|
63
|
1235.00
|
|
2025-07-15
|
0
|
3
|
-3
|
1205.00
|
|
2025-07-14
|
2
|
9
|
-7
|
1215.00
|
|
2025-07-11
|
15
|
1
|
14
|
1250.00
|
|
2025-07-09
|
48
|
4
|
44
|
1225.00
|
|
2025-07-07
|
39
|
1
|
38
|
1260.00
|
|
2025-07-03
|
4
|
55
|
-51
|
1270.00
|
|
2025-06-27
|
61
|
6
|
55
|
1305.00
|
|
2025-06-24
|
90
|
145
|
-55
|
1115.00
|
|
2025-06-23
|
5
|
0
|
5
|
1065.00
|
|
2025-06-17
|
0
|
30
|
-30
|
1085.00
|
|
2025-06-13
|
0
|
40
|
-40
|
1095.00
|
|
2025-06-12
|
0
|
78
|
-78
|
1145.00
|
|
2025-06-09
|
0
|
4
|
-4
|
1125.00
|
|
2025-06-06
|
0
|
102
|
-102
|
1135.00
|
|
2025-06-04
|
9
|
25
|
-16
|
1180.00
|
|
2025-06-03
|
10
|
0
|
10
|
1110.00
|
|
2025-05-29
|
10
|
0
|
10
|
1165.00
|
|
2025-05-28
|
66
|
1
|
65
|
1160.00
|
|
2025-05-26
|
0
|
3
|
-3
|
1115.00
|
|
2025-05-20
|
11
|
27
|
-16
|
1140.00
|
|
2025-05-19
|
0
|
6
|
-6
|
1120.00
|
|
2025-05-13
|
0
|
12
|
-12
|
1150.00
|
|
2025-05-12
|
15
|
2
|
13
|
1150.00
|
|
2025-05-07
|
6
|
0
|
6
|
1090.00
|
|
2025-05-06
|
29
|
13
|
16
|
1075.00
|
|
2025-05-05
|
279
|
25
|
254
|
1115.00
|
|
2025-04-29
|
10
|
0
|
10
|
1045.00
|
|
2025-04-24
|
0
|
4
|
-4
|
964.00
|
|
2025-04-08
|
10
|
533
|
-523
|
900.00
|
|
2025-04-02
|
3
|
1
|
2
|
1110.00
|
|
2025-04-01
|
14
|
0
|
14
|
1085.00
|
|
2025-03-31
|
5
|
18
|
-13
|
1050.00
|
|
2025-03-24
|
48
|
2
|
46
|
1195.00
|
|
2025-03-18
|
1
|
87
|
-86
|
1195.00
|
|
2025-03-17
|
0
|
9
|
-9
|
1200.00
|
|
2025-03-11
|
15
|
6
|
9
|
1210.00
|
|
2025-03-06
|
16
|
5
|
11
|
1335.00
|
|
2025-02-27
|
0
|
29
|
-29
|
1340.00
|
|
2025-02-26
|
2
|
15
|
-13
|
1395.00
|
|
2025-02-24
|
4
|
13
|
-9
|
1415.00
|
|
2025-02-19
|
2
|
21
|
-19
|
1420.00
|
|
2025-02-18
|
63
|
11
|
52
|
1450.00
|
|
2025-02-17
|
169
|
2
|
167
|
1415.00
|
|
2025-02-14
|
26
|
6
|
20
|
1320.00
|
|
2025-02-11
|
8
|
1
|
7
|
1350.00
|
|
2025-02-06
|
16
|
33
|
-17
|
1325.00
|
|
2025-02-05
|
62
|
4
|
58
|
1350.00
|
|
2025-02-03
|
77
|
9
|
68
|
1280.00
|
|
2025-01-22
|
390
|
55
|
335
|
1320.00
|
|
2025-01-21
|
116
|
0
|
116
|
1330.00
|
|
2025-01-20
|
96
|
1
|
95
|
1325.00
|
|
2025-01-13
|
1
|
100
|
-99
|
1180.00
|
|
2025-01-09
|
11
|
1
|
10
|
1295.00
|
|
2025-01-08
|
0
|
5
|
-5
|
1290.00
|
|
2025-01-03
|
0
|
12
|
-12
|
1270.00
|
|
2025-01-02
|
192
|
4
|
188
|
1285.00
|
|
2024-12-31
|
11
|
2
|
9
|
1360.00
|
|
2024-12-30
|
54
|
8
|
46
|
1325.00
|
|
2024-12-24
|
201
|
8
|
193
|
1320.00
|
|
2024-12-23
|
5
|
17
|
-12
|
1355.00
|
|
2024-12-20
|
0
|
44
|
-44
|
1350.00
|
|
2024-12-19
|
2
|
24
|
-22
|
1390.00
|
|
2024-12-17
|
48
|
15
|
33
|
1485.00
|
|
2024-12-16
|
69
|
163
|
-94
|
1365.00
|
|
2024-12-12
|
364
|
0
|
364
|
1325.00
|
|
2024-12-09
|
0
|
88
|
-88
|
1225.00
|
|
2024-12-06
|
37
|
0
|
37
|
1220.00
|
|
2024-12-02
|
0
|
5
|
-5
|
1175.00
|
|
2024-11-29
|
85
|
0
|
85
|
1190.00
|
|
2024-11-22
|
10
|
0
|
10
|
1245.00
|
|
2024-11-21
|
24
|
0
|
24
|
1265.00
|
|
2024-11-20
|
13
|
5
|
8
|
1215.00
|
|
2024-11-19
|
8
|
2
|
6
|
1245.00
|
|
2024-11-18
|
2
|
7
|
-5
|
1180.00
|
|
2024-11-15
|
0
|
5
|
-5
|
1220.00
|
|
2024-11-14
|
7
|
2
|
5
|
1230.00
|
|
2024-11-13
|
1
|
65
|
-64
|
1195.00
|
|
2024-11-11
|
21
|
4
|
17
|
1265.00
|
|
2024-11-07
|
18
|
3
|
15
|
1285.00
|
|
2024-11-06
|
3
|
14
|
-11
|
1255.00
|
|
2024-11-04
|
7
|
1
|
6
|
1235.00
|
|
2024-11-01
|
34
|
21
|
13
|
1180.00
|
|
2024-10-30
|
7
|
13
|
-6
|
1235.00
|
|
2024-10-29
|
15
|
26
|
-11
|
1235.00
|
|
2024-10-25
|
5
|
23
|
-18
|
1285.00
|
|
2024-10-23
|
17
|
0
|
17
|
1315.00
|
|
2024-10-22
|
44
|
17
|
27
|
1280.00
|
|
2024-10-18
|
9
|
3
|
6
|
1200.00
|
|
2024-10-17
|
4
|
1
|
3
|
1215.00
|
|
2024-10-16
|
9
|
2
|
7
|
1210.00
|
|
2024-10-09
|
27
|
0
|
27
|
1180.00
|
|
2024-10-04
|
0
|
433
|
-433
|
1040.00
|
|
2024-09-20
|
86
|
0
|
86
|
1040.00
|
|
2024-09-11
|
61
|
0
|
61
|
1015.00
|
|
2024-09-04
|
0
|
24
|
-24
|
987.00
|
|
2024-09-03
|
0
|
30
|
-30
|
1070.00
|
|
2024-08-19
|
135
|
0
|
135
|
1180.00
|
|
2024-08-15
|
13
|
0
|
13
|
1115.00
|
|
2024-08-12
|
1
|
17
|
-16
|
1060.00
|
|
2024-08-09
|
29
|
6
|
23
|
1035.00
|
|
2024-08-08
|
19
|
10
|
9
|
998.00
|
|
2024-08-07
|
29
|
51
|
-22
|
1015.00
|
|
2024-08-06
|
1
|
114
|
-113
|
942.00
|
|
2024-08-02
|
102
|
17
|
85
|
1060.00
|
|
2024-07-30
|
102
|
251
|
-149
|
1095.00
|
|
2024-07-26
|
7
|
98
|
-91
|
1335.00
|
|
2024-07-22
|
9
|
1
|
8
|
1435.00
|
|
2024-07-18
|
0
|
21
|
-21
|
1470.00
|
|
2024-07-16
|
2
|
14
|
-12
|
1565.00
|
|
2024-07-15
|
0
|
6
|
-6
|
1555.00
|
|
2024-07-11
|
1
|
28
|
-27
|
1595.00
|
|
2024-07-08
|
56
|
4
|
52
|
1550.00
|
|
2024-07-05
|
6
|
29
|
-23
|
1600.00
|
|
2024-07-03
|
122
|
53
|
69
|
|
|
2024-07-02
|
0
|
21
|
-21
|
1540.00
|
|
2024-06-28
|
144
|
0
|
144
|
1605.00
|
|
2024-06-21
|
17
|
3
|
14
|
1630.00
|
|
2024-06-19
|
11
|
52
|
-41
|
1615.00
|
|
2024-06-13
|
30
|
15
|
15
|
1550.00
|
|
2024-06-12
|
25
|
12
|
13
|
1585.00
|
|
2024-06-11
|
49
|
70
|
-21
|
1560.00
|
|
2024-06-07
|
60
|
0
|
60
|
1605.00
|
|
2024-06-06
|
91
|
31
|
60
|
1545.00
|
|
2024-06-04
|
33
|
7
|
26
|
1535.00
|
|
2024-06-03
|
30
|
94
|
-64
|
1570.00
|
|
2024-05-31
|
2
|
26
|
-24
|
1455.00
|
|
2024-05-30
|
1
|
10
|
-9
|
1510.00
|
|
2024-05-29
|
108
|
20
|
88
|
1530.00
|
|
2024-05-28
|
214
|
12
|
202
|
1530.00
|
|
2024-05-27
|
45
|
2
|
43
|
1495.00
|
|
2024-05-24
|
26
|
10
|
16
|
1465.00
|
|
2024-05-20
|
21
|
1
|
20
|
1460.00
|
|
2024-05-17
|
13
|
4
|
9
|
1430.00
|
|
2024-05-15
|
71
|
14
|
57
|
1410.00
|
|
2024-05-14
|
25
|
0
|
25
|
1370.00
|
|
2024-05-13
|
17
|
3
|
14
|
1335.00
|
|
2024-05-09
|
1
|
8
|
-7
|
1275.00
|
|
2024-05-07
|
22
|
11
|
11
|
1315.00
|
|
2024-05-02
|
12
|
0
|
12
|
1375.00
|
|
2024-04-30
|
20
|
0
|
20
|
1370.00
|
|
2024-04-29
|
138
|
531
|
-393
|
1360.00
|
|
2024-04-26
|
505
|
1
|
504
|
1320.00
|
|
2024-04-25
|
33
|
2
|
31
|
1200.00
|
|
2024-04-22
|
2
|
13
|
-11
|
1105.00
|
|
2024-04-18
|
8
|
29
|
-21
|
1215.00
|
|
2024-04-16
|
3
|
149
|
-146
|
1185.00
|
|
2024-04-15
|
1
|
26
|
-25
|
1160.00
|
|
2024-04-12
|
0
|
42
|
-42
|
1255.00
|
|
2024-04-09
|
5
|
12
|
-7
|
1315.00
|
|
2024-04-08
|
0
|
10
|
-10
|
1300.00
|
|
2024-04-02
|
33
|
3
|
30
|
1375.00
|
|
2024-04-01
|
91
|
1
|
90
|
1295.00
|
|
2024-03-28
|
2
|
92
|
-90
|
1220.00
|
|
2024-03-27
|
23
|
47
|
-24
|
1240.00
|
|
2024-03-14
|
7
|
46
|
-39
|
1340.00
|
|
2024-03-13
|
2
|
43
|
-41
|
1330.00
|
|
2024-03-11
|
0
|
104
|
-104
|
1475.00
|
|
2024-03-08
|
40
|
6
|
34
|
1490.00
|
|
2024-03-07
|
62
|
14
|
48
|
1550.00
|
|
2024-02-26
|
0
|
33
|
-33
|
1445.00
|
|
2024-02-23
|
10
|
37
|
-27
|
1455.00
|
|
2024-02-22
|
17
|
40
|
-23
|
1465.00
|
|
2024-02-21
|
102
|
13
|
89
|
1470.00
|
|
2024-02-20
|
32
|
4
|
28
|
1560.00
|
|
2024-02-19
|
23
|
6
|
17
|
1525.00
|
|
2024-02-16
|
165
|
5
|
160
|
1520.00
|
|
2024-02-15
|
24
|
114
|
-90
|
1460.00
|
|
2024-02-02
|
111
|
2
|
109
|
1590.00
|
|
2024-02-01
|
38
|
95
|
-57
|
1545.00
|
|
2024-01-31
|
39
|
25
|
14
|
1545.00
|
|
2024-01-30
|
35
|
18
|
17
|
1565.00
|
|
2024-01-26
|
12
|
55
|
-43
|
1545.00
|
|
2024-01-25
|
11
|
199
|
-188
|
1555.00
|
|
2024-01-24
|
4
|
230
|
-226
|
1660.00
|
|
2024-01-23
|
0
|
31
|
-31
|
1705.00
|
|
2024-01-18
|
1
|
89
|
-88
|
1725.00
|
|
2024-01-12
|
2
|
58
|
-56
|
1810.00
|
|
2024-01-11
|
36
|
63
|
-27
|
1860.00
|
|
2024-01-09
|
12
|
0
|
12
|
1690.00
|
|
2024-01-03
|
0
|
103
|
-103
|
1640.00
|
|
2024-01-02
|
2
|
26
|
-24
|
1670.00
|
|
2023-12-26
|
17
|
1
|
16
|
1765.00
|
|
2023-12-25
|
21
|
4
|
17
|
1730.00
|
|
2023-12-22
|
6
|
0
|
6
|
1750.00
|
|
2023-12-21
|
10
|
44
|
-34
|
1695.00
|
|
2023-12-20
|
0
|
15
|
-15
|
1685.00
|
|
2023-12-19
|
1
|
26
|
-25
|
1705.00
|
|
2023-12-15
|
30
|
17
|
13
|
1765.00
|
|
2023-12-14
|
8
|
72
|
-64
|
1805.00
|
|
2023-12-13
|
67
|
2
|
65
|
1810.00
|
|
2023-12-12
|
31
|
8
|
23
|
1790.00
|
|
2023-12-08
|
12
|
49
|
-37
|
1895.00
|
|
2023-12-07
|
8
|
39
|
-31
|
1725.00
|
|
2023-12-01
|
11
|
0
|
11
|
1630.00
|
|
2023-11-30
|
12
|
1
|
11
|
1650.00
|
|
2023-11-29
|
1
|
50
|
-49
|
1625.00
|
|
2023-11-28
|
0
|
171
|
-171
|
1645.00
|
|
2023-11-24
|
0
|
27
|
-27
|
1655.00
|
|
2023-11-23
|
50
|
5
|
45
|
1695.00
|
|
2023-11-21
|
0
|
42
|
-42
|
1740.00
|
|
2023-11-20
|
0
|
76
|
-76
|
1715.00
|
|
2023-11-17
|
5
|
67
|
-62
|
1735.00
|
|
2023-11-14
|
150
|
8
|
142
|
1735.00
|
|
2023-11-09
|
62
|
0
|
62
|
1665.00
|
|
2023-11-08
|
96
|
0
|
96
|
1620.00
|
|
2023-11-07
|
41
|
1
|
40
|
1555.00
|
|
2023-11-03
|
11
|
1
|
10
|
1525.00
|
|
2023-10-24
|
8
|
22
|
-14
|
1465.00
|
|
2023-10-23
|
9
|
110
|
-101
|
1450.00
|
|
2023-10-19
|
12
|
35
|
-23
|
1630.00
|
|
2023-10-17
|
34
|
6
|
28
|
1685.00
|
|
2023-10-16
|
29
|
5
|
24
|
1715.00
|
|
2023-10-12
|
93
|
3
|
90
|
1695.00
|
|
2023-10-06
|
8
|
2
|
6
|
1435.00
|
|
2023-10-05
|
11
|
2
|
9
|
1425.00
|
|
2023-09-28
|
0
|
125
|
-125
|
1365.00
|
|
2023-09-27
|
7
|
150
|
-143
|
1360.00
|
|
2023-09-26
|
5
|
18
|
-13
|
1405.00
|
|
2023-09-22
|
23
|
8
|
15
|
1390.00
|
|
2023-09-20
|
6
|
15
|
-9
|
1360.00
|
|
2023-09-11
|
10
|
3
|
7
|
1360.00
|
|
2023-09-08
|
4
|
70
|
-66
|
1395.00
|
|
2023-09-07
|
46
|
1
|
45
|
1415.00
|
|
2023-09-04
|
17
|
39
|
-22
|
1445.00
|
|
2023-08-28
|
2
|
54
|
-52
|
1430.00
|
|
2023-08-23
|
44
|
4
|
40
|
1465.00
|
|
2023-08-21
|
7
|
40
|
-33
|
1340.00
|
|
2023-08-17
|
64
|
0
|
64
|
1365.00
|
|
2023-08-14
|
2
|
25
|
-23
|
1265.00
|
|
2023-08-09
|
2
|
200
|
-198
|
1340.00
|
|
2023-08-08
|
22
|
148
|
-126
|
1345.00
|
|
2023-08-07
|
10
|
47
|
-37
|
1405.00
|
|
2023-08-04
|
16
|
169
|
-153
|
1380.00
|
|
2023-08-02
|
152
|
64
|
88
|
1405.00
|
|
2023-08-01
|
7
|
61
|
-54
|
1475.00
|
|
2023-07-25
|
27
|
13
|
14
|
1885.00
|
|
2023-07-18
|
19
|
2
|
17
|
1790.00
|
|
2023-07-17
|
1
|
12
|
-11
|
1795.00
|
|
2023-07-14
|
14
|
0
|
14
|
1870.00
|
|
2023-07-13
|
71
|
9
|
62
|
1750.00
|
|
2023-07-07
|
0
|
10
|
-10
|
1600.00
|
|
2023-07-06
|
4
|
13
|
-9
|
1650.00
|
|
2023-07-04
|
11
|
37
|
-26
|
1700.00
|
|
2023-07-03
|
39
|
0
|
39
|
1670.00
|
|
2023-06-29
|
37
|
3
|
34
|
1600.00
|
|
2023-06-27
|
16
|
35
|
-19
|
1560.00
|
|
2023-06-26
|
54
|
2
|
52
|
1615.00
|
|
2023-06-21
|
10
|
61
|
-51
|
1625.00
|
|
2023-06-20
|
1
|
67
|
-66
|
1690.00
|
|
2023-06-16
|
0
|
43
|
-43
|
1650.00
|
|
2023-06-13
|
87
|
0
|
87
|
1545.00
|
|
2023-06-12
|
58
|
1
|
57
|
1465.00
|
|
2023-06-06
|
0
|
19
|
-19
|
1455.00
|
|
2023-06-02
|
0
|
40
|
-40
|
1425.00
|
|
2023-05-31
|
81
|
15
|
66
|
1495.00
|
|
2023-05-29
|
33
|
1
|
32
|
1515.00
|
|
2023-05-25
|
11
|
79
|
-68
|
1390.00
|
|
2023-05-23
|
22
|
5
|
17
|
1285.00
|
|
2023-05-18
|
48
|
13
|
35
|
1165.00
|
|
2023-05-16
|
62
|
7
|
55
|
1130.00
|
|
2023-05-15
|
36
|
4
|
32
|
1130.00
|
|
2023-05-11
|
5
|
20
|
-15
|
1105.00
|
|
2023-05-09
|
76
|
0
|
76
|
1140.00
|
|
2023-05-05
|
66
|
0
|
66
|
1140.00
|
|
2023-05-04
|
56
|
5
|
51
|
1105.00
|
|
2023-05-03
|
56
|
6
|
50
|
1080.00
|
|
2023-05-02
|
85
|
0
|
85
|
1095.00
|
|
2023-04-28
|
57
|
5
|
52
|
996.00
|
|
2023-04-26
|
32
|
2
|
30
|
957.00
|
|
2023-04-24
|
56
|
0
|
56
|
1020.00
|
|
2023-04-20
|
19
|
0
|
19
|
1050.00
|
|
2023-04-18
|
0
|
23
|
-23
|
1025.00
|
|
2023-04-17
|
46
|
0
|
46
|
1070.00
|
|
2023-04-14
|
46
|
6
|
40
|
1085.00
|
|
2023-04-13
|
15
|
0
|
15
|
1030.00
|
|
2023-04-11
|
30
|
1
|
29
|
1070.00
|
|
2023-04-07
|
42
|
3
|
39
|
1080.00
|
|
2023-03-30
|
37
|
7
|
30
|
1050.00
|
|
2023-03-27
|
14
|
3
|
11
|
1180.00
|
|
2023-03-22
|
18
|
0
|
18
|
1160.00
|
|
2023-03-14
|
2
|
225
|
-223
|
1060.00
|
|
2023-03-13
|
46
|
20
|
26
|
1130.00
|
|
2023-03-09
|
35
|
3
|
32
|
1110.00
|
|
2023-03-07
|
6
|
37
|
-31
|
1075.00
|
|
2023-03-02
|
4
|
29
|
-25
|
1195.00
|
|
2023-02-22
|
32
|
54
|
-22
|
1015.00
|
|
2023-02-21
|
5
|
53
|
-48
|
1035.00
|
|
2023-02-20
|
204
|
2
|
202
|
995.00
|
|
2023-02-16
|
72
|
3
|
69
|
958.00
|
|
2023-02-15
|
69
|
0
|
69
|
926.00
|
|
2023-02-13
|
22
|
0
|
22
|
898.00
|
|
2023-02-10
|
24
|
3
|
21
|
910.00
|
|
2023-02-09
|
75
|
0
|
75
|
920.00
|
|
2023-02-08
|
124
|
22
|
102
|
925.00
|
|
2023-02-06
|
31
|
368
|
-337
|
798.00
|
|
2023-02-01
|
24
|
49
|
-25
|
786.00
|
|
2023-01-30
|
54
|
5
|
49
|
775.00
|
|
2023-01-17
|
39
|
62
|
-23
|
722.00
|
|
2023-01-16
|
35
|
0
|
35
|
705.00
|
|
2023-01-12
|
20
|
0
|
20
|
702.00
|
|
2023-01-06
|
0
|
38
|
-38
|
650.00
|
|
2023-01-04
|
16
|
1
|
15
|
685.00
|
|
2023-01-03
|
40
|
4
|
36
|
684.00
|
|
2022-12-30
|
5
|
26
|
-21
|
641.00
|
|
2022-12-27
|
15
|
5
|
10
|
702.00
|
|
2022-12-26
|
12
|
118
|
-106
|
698.00
|
|
2022-12-21
|
0
|
23
|
-23
|
750.00
|
|
2022-12-19
|
0
|
33
|
-33
|
812.00
|
|
2022-12-14
|
1
|
30
|
-29
|
790.00
|
|
2022-12-13
|
0
|
43
|
-43
|
767.00
|
|
2022-12-06
|
36
|
0
|
36
|
764.00
|
|
2022-12-05
|
32
|
0
|
32
|
761.00
|
|
2022-12-01
|
50
|
3
|
47
|
740.00
|
|
2022-11-25
|
18
|
1
|
17
|
740.00
|
|
2022-11-24
|
1
|
46
|
-45
|
745.00
|
|
2022-11-23
|
83
|
35
|
48
|
706.00
|
|
2022-11-22
|
27
|
64
|
-37
|
718.00
|
|
2022-11-15
|
0
|
55
|
-55
|
648.00
|
|
2022-11-10
|
0
|
62
|
-62
|
597.00
|
|
2022-11-09
|
51
|
0
|
51
|
591.00
|
|
2022-11-07
|
151
|
40
|
111
|
575.00
|
|
2022-11-04
|
0
|
84
|
-84
|
544.00
|
|
2022-11-03
|
61
|
79
|
-18
|
544.00
|
|
2022-10-28
|
165
|
0
|
165
|
470.50
|
|
2022-10-27
|
127
|
0
|
127
|
428.00
|
|
2022-10-25
|
3
|
69
|
-66
|
399.00
|
|
2022-10-21
|
60
|
34
|
26
|
398.50
|
|
2022-10-20
|
50
|
26
|
24
|
427.00
|
|
2022-10-18
|
1
|
181
|
-180
|
413.00
|
|
2022-10-14
|
12
|
78
|
-66
|
433.00
|
|
2022-10-11
|
0
|
75
|
-75
|
548.00
|
|
2022-10-07
|
22
|
2
|
20
|
608.00
|
|
2022-10-05
|
53
|
3
|
50
|
573.00
|
|
2022-09-29
|
63
|
3
|
60
|
576.00
|
|
2022-09-28
|
31
|
0
|
31
|
560.00
|
|
2022-09-26
|
40
|
0
|
40
|
576.00
|
|
2022-09-23
|
50
|
7
|
43
|
583.00
|
|
2022-09-21
|
2
|
16
|
-14
|
595.00
|
|
2022-09-13
|
38
|
11
|
27
|
592.00
|
|
2022-09-12
|
108
|
2
|
106
|
589.00
|
|
2022-09-08
|
109
|
0
|
109
|
562.00
|
|
2022-09-06
|
0
|
11
|
-11
|
535.00
|
|
2022-09-02
|
62
|
100
|
-38
|
542.00
|
|
2022-09-01
|
3
|
78
|
-75
|
521.00
|
|
2022-08-31
|
0
|
29
|
-29
|
542.00
|
|
2022-08-30
|
18
|
125
|
-107
|
543.00
|
|
2022-08-24
|
14
|
0
|
14
|
581.00
|
|
2022-08-23
|
24
|
0
|
24
|
587.00
|
|
2022-08-18
|
62
|
26
|
36
|
590.00
|
|
2022-08-17
|
78
|
0
|
78
|
562.00
|
|
2022-08-16
|
26
|
2
|
24
|
567.00
|
|
2022-08-12
|
336
|
0
|
336
|
548.00
|
|
2022-08-11
|
46
|
0
|
46
|
540.00
|
|
2022-08-10
|
45
|
1
|
44
|
522.00
|
|
2022-08-08
|
18
|
0
|
18
|
546.00
|
|
2022-08-04
|
23
|
6
|
17
|
520.00
|
|
2022-08-01
|
220
|
84
|
136
|
531.00
|
|
2022-07-29
|
120
|
65
|
55
|
505.00
|
|
2022-07-28
|
38
|
0
|
38
|
524.00
|
|
2022-07-27
|
15
|
51
|
-36
|
544.00
|
|
2022-07-25
|
10
|
20
|
-10
|
549.00
|
|
2022-07-20
|
26
|
1
|
25
|
555.00
|
|
2022-07-19
|
12
|
0
|
12
|
533.00
|
|
2022-07-06
|
3
|
33
|
-30
|
435.50
|
|
2022-07-04
|
13
|
0
|
13
|
462.50
|
|
2022-06-30
|
15
|
0
|
15
|
481.00
|
|
2022-06-23
|
28
|
138
|
-110
|
480.50
|
|
2022-06-21
|
8
|
150
|
-142
|
516.00
|
|
2022-06-20
|
0
|
30
|
-30
|
505.00
|
|
2022-06-17
|
48
|
95
|
-47
|
530.00
|
|
2022-06-15
|
0
|
44
|
-44
|
560.00
|
|
2022-06-14
|
21
|
44
|
-23
|
566.00
|
|
2022-06-10
|
22
|
44
|
-22
|
588.00
|
|
2022-06-07
|
71
|
0
|
71
|
560.00
|
|
2022-06-06
|
20
|
6
|
14
|
538.00
|
|
2022-05-27
|
0
|
130
|
-130
|
555.00
|
|
2022-05-26
|
0
|
37
|
-37
|
563.00
|
|
2022-05-25
|
25
|
7
|
18
|
576.00
|
|
2022-05-23
|
14
|
2
|
12
|
561.00
|
|
2022-05-12
|
122
|
5
|
117
|
505.00
|
|
2022-05-09
|
0
|
25
|
-25
|
466.00
|
|
2022-05-06
|
10
|
74
|
-64
|
491.00
|
|
2022-05-05
|
106
|
47
|
59
|
488.00
|
|
2022-04-28
|
5
|
0
|
5
|
383.00
|
|
2022-04-27
|
11
|
0
|
11
|
384.00
|
|
2022-04-19
|
18
|
0
|
18
|
471.00
|
|
2022-04-14
|
4
|
0
|
4
|
478.00
|
|
2022-04-06
|
0
|
47
|
-47
|
490.00
|
|
2022-03-31
|
0
|
36
|
-36
|
505.00
|
|
2022-03-30
|
16
|
2
|
14
|
520.00
|
|
2022-03-28
|
2
|
12
|
-10
|
508.00
|
|
2022-03-24
|
0
|
8
|
-8
|
518.00
|
|
2022-03-23
|
35
|
1
|
34
|
517.00
|
|
2022-03-22
|
50
|
10
|
40
|
488.00
|
|
2022-03-15
|
0
|
19
|
-19
|
427.00
|
|
2022-03-03
|
47
|
0
|
47
|
482.00
|
|
2022-02-17
|
3
|
37
|
-34
|
458.50
|
|
2022-02-16
|
30
|
2
|
28
|
477.00
|
|
2022-02-11
|
13
|
0
|
13
|
470.00
|
|
2022-02-07
|
0
|
48
|
-48
|
440.50
|
|
2022-01-26
|
0
|
100
|
-100
|
472.50
|
|
2022-01-07
|
0
|
16
|
-16
|
527.00
|
|
2022-01-06
|
0
|
51
|
-51
|
545.00
|
|
2022-01-04
|
0
|
35
|
-35
|
582.00
|
|
2021-12-28
|
0
|
9
|
-9
|
591.00
|
|
2021-12-23
|
21
|
48
|
-27
|
603.00
|
|
2021-12-22
|
0
|
26
|
-26
|
606.00
|
|
2021-12-20
|
5
|
16
|
-11
|
601.00
|
|
2021-12-16
|
99
|
2
|
97
|
661.00
|
|
2021-12-08
|
0
|
30
|
-30
|
573.00
|
|
2021-12-06
|
0
|
29
|
-29
|
572.00
|
|
2021-11-29
|
0
|
250
|
-250
|
580.00
|
|
2021-11-23
|
0
|
17
|
-17
|
582.00
|
|
2021-11-22
|
18
|
38
|
-20
|
610.00
|
|
2021-11-19
|
18
|
7
|
11
|
600.00
|
|
2021-11-18
|
41
|
1
|
40
|
598.00
|
|
2021-11-15
|
0
|
79
|
-79
|
570.00
|
|
2021-11-12
|
6
|
39
|
-33
|
578.00
|
|
2021-11-11
|
25
|
318
|
-293
|
588.00
|
|
2021-11-10
|
0
|
16
|
-16
|
583.00
|
|
2021-11-09
|
12
|
43
|
-31
|
591.00
|
|
2021-11-08
|
0
|
32
|
-32
|
598.00
|
|
2021-11-05
|
40
|
7
|
33
|
618.00
|
|
2021-11-03
|
9
|
2
|
7
|
605.00
|
|
2021-11-01
|
54
|
72
|
-18
|
609.00
|
|
2021-10-29
|
5
|
78
|
-73
|
598.00
|
|
2021-10-28
|
12
|
45
|
-33
|
599.00
|
|
2021-10-27
|
37
|
65
|
-28
|
600.00
|
|
2021-10-25
|
25
|
0
|
25
|
580.00
|
|
2021-10-22
|
56
|
3
|
53
|
572.00
|
|
2021-10-21
|
68
|
12
|
56
|
532.00
|
|
2021-10-18
|
7
|
52
|
-45
|
505.00
|
|
2021-10-13
|
6
|
83
|
-77
|
496.50
|
|
2021-10-12
|
19
|
44
|
-25
|
519.00
|
|
2021-10-08
|
177
|
0
|
177
|
532.00
|
|
2021-10-07
|
126
|
48
|
78
|
528.00
|
|
2021-10-06
|
37
|
53
|
-16
|
480.00
|
|
2021-10-05
|
114
|
27
|
87
|
483.50
|
|
2021-10-04
|
10
|
58
|
-48
|
464.00
|
|
2021-10-01
|
126
|
39
|
87
|
481.50
|
|
2021-09-30
|
89
|
70
|
19
|
501.00
|
|
2021-09-29
|
20
|
163
|
-143
|
483.00
|
|
2021-09-28
|
30
|
0
|
30
|
500.00
|
|
2021-09-27
|
319
|
11
|
308
|
504.00
|
|
2021-09-24
|
218
|
65
|
153
|
499.50
|
|
2021-09-23
|
21
|
49
|
-28
|
488.00
|
|
2021-09-22
|
64
|
3
|
61
|
464.50
|
|
2021-09-17
|
75
|
109
|
-34
|
494.50
|
|
2021-09-10
|
17
|
0
|
17
|
456.00
|
|
2021-09-09
|
0
|
21
|
-21
|
443.00
|
|
2021-09-08
|
34
|
10
|
24
|
433.00
|
|
2021-09-03
|
43
|
3
|
40
|
464.50
|
|
2021-09-02
|
213
|
0
|
213
|
452.00
|
|
2021-09-01
|
69
|
15
|
54
|
446.00
|
|
2021-08-27
|
13
|
20
|
-7
|
422.50
|
|
2021-08-25
|
54
|
10
|
44
|
417.00
|
|
2021-08-24
|
48
|
0
|
48
|
409.50
|
|
2021-08-20
|
24
|
0
|
24
|
387.00
|
|
2021-08-17
|
111
|
0
|
111
|
375.50
|
|
2021-08-13
|
42
|
4
|
38
|
380.00
|
|
2021-08-12
|
16
|
0
|
16
|
387.50
|
|
2021-08-11
|
3
|
26
|
-23
|
376.00
|
|
2021-08-05
|
0
|
125
|
-125
|
381.00
|
|
2021-08-04
|
5
|
63
|
-58
|
384.50
|
|
2021-08-03
|
16
|
2
|
14
|
393.00
|
|
2021-07-30
|
64
|
6
|
58
|
411.50
|
|
2021-07-13
|
74
|
0
|
74
|
446.00
|
|
2021-07-05
|
72
|
10
|
62
|
445.00
|
|
2021-06-28
|
9
|
0
|
9
|
414.00
|
|
2021-06-25
|
41
|
6
|
35
|
418.50
|
|
2021-06-21
|
1
|
22
|
-21
|
417.00
|
|
2021-06-18
|
4
|
26
|
-22
|
410.00
|
|
2021-06-16
|
148
|
0
|
148
|
408.00
|
|
2021-06-11
|
33
|
0
|
33
|
389.00
|
|
2021-06-10
|
31
|
4
|
27
|
365.50
|
|
2021-06-08
|
8
|
2
|
6
|
354.00
|
|
2021-06-07
|
100
|
2
|
98
|
351.50
|
|
2021-06-02
|
2
|
23
|
-21
|
350.00
|
|
2021-05-24
|
104
|
1
|
103
|
352.00
|
|
2021-05-19
|
21
|
165
|
-144
|
320.50
|
|
2021-05-17
|
122
|
0
|
122
|
304.50
|
|
2021-05-12
|
0
|
12
|
-12
|
319.50
|
|
2021-05-07
|
0
|
187
|
-187
|
364.50
|
|
2021-04-26
|
0
|
47
|
-47
|
400.00
|
|
2021-04-22
|
0
|
54
|
-54
|
395.50
|
|
2021-04-21
|
0
|
105
|
-105
|
409.50
|
|
2021-04-20
|
304
|
2
|
302
|
422.50
|
|
2021-04-16
|
123
|
0
|
123
|
417.50
|
|
2021-04-01
|
0
|
45
|
-45
|
413.50
|
|
2021-03-26
|
18
|
176
|
-158
|
393.50
|
|
2021-03-25
|
4
|
60
|
-56
|
386.50
|
|
2021-03-22
|
0
|
420
|
-420
|
401.00
|
|
2021-03-19
|
0
|
53
|
-53
|
400.00
|
|
2021-03-17
|
0
|
23
|
-23
|
416.50
|
|
2021-03-10
|
3
|
117
|
-114
|
396.50
|
|
2021-03-09
|
11
|
22
|
-11
|
399.50
|
|
2021-02-18
|
25
|
0
|
25
|
426.50
|
|
2021-02-04
|
20
|
0
|
20
|
406.00
|
|
2021-02-01
|
48
|
14
|
34
|
408.00
|
|
2021-01-28
|
40
|
1
|
39
|
415.00
|
|
2021-01-26
|
4
|
28
|
-24
|
400.00
|
|
2021-01-18
|
41
|
1
|
40
|
407.00
|
|
2020-12-31
|
4
|
54
|
-50
|
339.00
|
|
2020-12-30
|
2
|
42
|
-40
|
336.00
|
|
2020-12-21
|
13
|
1
|
12
|
323.00
|
|
2020-12-18
|
0
|
98
|
-98
|
321.00
|
|
2020-12-17
|
1
|
112
|
-111
|
328.00
|
|
2020-12-16
|
0
|
26
|
-26
|
325.00
|
|
2020-12-15
|
0
|
72
|
-72
|
320.50
|
|
2020-12-07
|
0
|
30
|
-30
|
326.00
|
|
2020-12-01
|
12
|
40
|
-28
|
329.50
|
|
2020-11-30
|
0
|
86
|
-86
|
330.00
|
|
2020-11-27
|
0
|
9
|
-9
|
329.50
|
|
2020-11-26
|
5
|
57
|
-52
|
334.00
|
|
2020-11-19
|
1
|
113
|
-112
|
339.00
|
|
2020-11-12
|
131
|
0
|
131
|
303.00
|
|
2020-11-11
|
2
|
40
|
-38
|
294.00
|
|
2020-11-06
|
40
|
0
|
40
|
266.00
|
|
2020-11-04
|
95
|
0
|
95
|
265.50
|
|
2020-10-22
|
0
|
36
|
-36
|
267.00
|
|
2020-10-06
|
6
|
30
|
-24
|
271.00
|
|
2020-09-24
|
0
|
12
|
-12
|
258.50
|
|
2020-09-15
|
5
|
0
|
5
|
266.50
|
|
2020-08-31
|
12
|
240
|
-228
|
264.50
|
|
2020-08-28
|
0
|
107
|
-107
|
271.50
|
|
2020-08-21
|
3
|
973
|
-970
|
277.50
|
|
2020-08-20
|
0
|
100
|
-100
|
267.50
|
|
2020-08-19
|
10
|
0
|
10
|
296.00
|
|
2020-08-18
|
30
|
0
|
30
|
300.50
|
|
2020-08-14
|
0
|
55
|
-55
|
301.50
|
|
2020-08-12
|
0
|
77
|
-77
|
294.00
|
|
2020-07-16
|
68
|
10
|
58
|
290.00
|
|
2020-07-14
|
41
|
0
|
41
|
317.50
|
|
2020-07-10
|
6
|
64
|
-58
|
306.50
|
|
2020-07-07
|
54
|
202
|
-148
|
321.50
|
|
2020-07-06
|
68
|
0
|
68
|
312.50
|
|
2020-07-03
|
203
|
1
|
202
|
284.50
|
|
2020-06-23
|
124
|
4
|
120
|
242.50
|
|
2020-06-08
|
171
|
0
|
171
|
231.00
|
|
2020-06-03
|
0
|
12
|
-12
|
229.00
|
|
2020-05-26
|
0
|
98
|
-98
|
229.00
|
|
2020-05-19
|
0
|
14
|
-14
|
223.50
|
|
2020-05-18
|
14
|
0
|
14
|
221.00
|
|
2020-05-13
|
0
|
27
|
-27
|
221.50
|
|
2020-04-29
|
6
|
24
|
-18
|
238.00
|
|
2020-04-28
|
18
|
0
|
18
|
238.00
|
|
2020-04-24
|
0
|
67
|
-67
|
228.00
|
|
2020-04-16
|
12
|
0
|
12
|
238.00
|
|
2020-03-26
|
85
|
0
|
85
|
182.50
|
|
2020-03-23
|
60
|
252
|
-192
|
156.00
|
|
2020-03-19
|
1
|
327
|
-326
|
160.00
|
|
2020-03-18
|
0
|
330
|
-330
|
177.50
|
|
2020-03-17
|
0
|
16
|
-16
|
185.00
|
|
2020-03-16
|
42
|
18
|
24
|
181.50
|
|
2020-03-10
|
8
|
87
|
-79
|
219.00
|
|
2020-03-09
|
0
|
27
|
-27
|
222.00
|
|
2020-03-05
|
0
|
70
|
-70
|
229.50
|
|
2020-02-27
|
0
|
16
|
-16
|
224.00
|
|
2020-02-21
|
0
|
250
|
-250
|
234.00
|
|
2020-02-19
|
12
|
0
|
12
|
238.00
|
|
2020-01-15
|
0
|
17
|
-17
|
259.50
|
|
2020-01-14
|
0
|
30
|
-30
|
253.00
|
|
2020-01-08
|
0
|
16
|
-16
|
233.50
|
|
2020-01-07
|
0
|
51
|
-51
|
238.50
|
|
2020-01-06
|
171
|
0
|
171
|
241.00
|
|
2020-01-02
|
1
|
21
|
-20
|
245.00
|
|
2019-12-26
|
1
|
8
|
-7
|
243.50
|
|
2019-12-25
|
0
|
50
|
-50
|
244.00
|
|
2019-12-13
|
117
|
0
|
117
|
240.00
|
|
2019-12-12
|
86
|
0
|
86
|
242.00
|
|
2019-12-11
|
0
|
394
|
-394
|
239.00
|
|
2019-12-09
|
0
|
86
|
-86
|
244.50
|
|
2019-12-06
|
12
|
124
|
-112
|
250.00
|
|
2019-12-04
|
0
|
96
|
-96
|
253.50
|
|
2019-11-27
|
1
|
80
|
-79
|
269.00
|
|
2019-11-21
|
20
|
0
|
20
|
271.00
|
|
2019-11-20
|
49
|
380
|
-331
|
271.00
|
|
2019-11-14
|
2
|
60
|
-58
|
262.00
|
|
2019-11-07
|
17
|
100
|
-83
|
266.00
|
|
2019-10-31
|
0
|
108
|
-108
|
267.50
|
|
2019-10-25
|
19
|
3
|
16
|
275.50
|
|
2019-10-24
|
0
|
15
|
-15
|
275.00
|
|
2019-10-22
|
44
|
0
|
44
|
276.00
|
|
2019-10-18
|
45
|
7
|
38
|
280.00
|
|
2019-10-16
|
0
|
52
|
-52
|
277.00
|
|
2019-10-08
|
87
|
8
|
79
|
263.50
|
|
2019-10-07
|
268
|
9
|
259
|
261.00
|
|
2019-09-27
|
1
|
30
|
-29
|
250.00
|
|
2019-09-26
|
0
|
15
|
-15
|
248.50
|
|
2019-09-23
|
59
|
2
|
57
|
262.00
|
|
2019-09-20
|
49
|
18
|
31
|
259.00
|
|
2019-09-16
|
7
|
58
|
-51
|
233.00
|
|
2019-08-16
|
3
|
24
|
-21
|
215.00
|
|
2019-08-14
|
114
|
0
|
114
|
215.00
|
|
2019-08-08
|
125
|
3
|
122
|
204.50
|
|
2019-08-06
|
45
|
95
|
-50
|
212.00
|
|
2019-08-05
|
2
|
195
|
-193
|
212.00
|
|
2019-07-26
|
251
|
0
|
251
|
268.00
|
|
2019-07-25
|
0
|
27
|
-27
|
265.50
|
|
2019-07-24
|
88
|
15
|
73
|
265.00
|
|
2019-07-23
|
10
|
77
|
-67
|
249.00
|
|
2019-07-22
|
14
|
58
|
-44
|
248.50
|
|
2019-07-19
|
5
|
110
|
-105
|
226.00
|
|
2019-07-16
|
17
|
122
|
-105
|
231.50
|
|
2019-07-15
|
40
|
3
|
37
|
235.50
|
|
2019-07-12
|
169
|
14
|
155
|
234.50
|
|
2019-07-11
|
0
|
27
|
-27
|
229.50
|
|
2019-07-03
|
139
|
0
|
139
|
222.50
|
| 合計 | 28677 | 31893 | -3216 | |
