| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
1
|
122
|
-121
|
60.80
|
|
2026-04-13
|
122
|
0
|
122
|
57.40
|
|
2026-04-01
|
3
|
0
|
3
|
53.10
|
|
2026-03-09
|
0
|
203
|
-203
|
55.80
|
|
2026-02-25
|
100
|
0
|
100
|
61.10
|
|
2026-02-09
|
100
|
0
|
100
|
55.30
|
|
2026-01-16
|
30
|
0
|
30
|
55.50
|
|
2025-12-16
|
1
|
0
|
1
|
51.60
|
|
2025-12-15
|
1
|
0
|
1
|
51.90
|
|
2025-12-02
|
1
|
0
|
1
|
48.90
|
|
2025-11-24
|
1
|
0
|
1
|
48.55
|
|
2025-11-11
|
0
|
2
|
-2
|
51.80
|
|
2025-02-26
|
0
|
46
|
-46
|
69.50
|
|
2025-02-25
|
0
|
38
|
-38
|
69.30
|
|
2024-11-28
|
0
|
7
|
-7
|
56.30
|
|
2024-11-27
|
50
|
0
|
50
|
58.30
|
|
2024-11-25
|
2
|
0
|
2
|
58.90
|
|
2024-11-18
|
0
|
9
|
-9
|
57.20
|
|
2024-11-14
|
0
|
9
|
-9
|
59.50
|
|
2024-11-12
|
0
|
40
|
-40
|
60.50
|
|
2024-10-29
|
0
|
9
|
-9
|
56.00
|
|
2024-10-28
|
1
|
13
|
-12
|
56.90
|
|
2024-10-24
|
0
|
7
|
-7
|
57.20
|
|
2024-10-23
|
0
|
51
|
-51
|
57.30
|
|
2024-10-22
|
98
|
0
|
98
|
58.00
|
|
2024-10-21
|
2
|
0
|
2
|
56.40
|
|
2024-10-18
|
3
|
0
|
3
|
55.70
|
|
2024-10-01
|
19
|
0
|
19
|
57.20
|
|
2024-09-10
|
0
|
12
|
-12
|
51.70
|
|
2024-09-05
|
0
|
19
|
-19
|
54.60
|
|
2024-09-02
|
2
|
0
|
2
|
58.60
|
|
2024-08-29
|
7
|
1
|
6
|
59.20
|
|
2024-08-26
|
5
|
0
|
5
|
57.80
|
|
2024-08-22
|
0
|
2
|
-2
|
56.40
|
|
2024-08-08
|
12
|
0
|
12
|
51.40
|
|
2024-08-07
|
15
|
13
|
2
|
51.20
|
|
2024-08-06
|
5
|
43
|
-38
|
47.60
|
|
2024-08-05
|
0
|
22
|
-22
|
49.50
|
|
2024-08-02
|
0
|
42
|
-42
|
55.00
|
|
2024-07-22
|
1
|
10
|
-9
|
55.80
|
|
2024-07-19
|
0
|
24
|
-24
|
57.10
|
|
2024-07-18
|
0
|
18
|
-18
|
59.30
|
|
2024-07-16
|
0
|
35
|
-35
|
60.80
|
|
2024-07-12
|
0
|
5
|
-5
|
61.70
|
|
2024-07-10
|
15
|
0
|
15
|
61.90
|
|
2024-07-09
|
0
|
9
|
-9
|
61.30
|
|
2024-07-08
|
19
|
40
|
-21
|
63.00
|
|
2024-07-05
|
40
|
0
|
40
|
63.40
|
|
2024-07-04
|
1
|
10
|
-9
|
60.90
|
|
2024-07-02
|
0
|
7
|
-7
|
61.30
|
|
2024-06-25
|
31
|
0
|
31
|
64.10
|
|
2024-06-24
|
18
|
0
|
18
|
62.40
|
|
2024-06-21
|
35
|
0
|
35
|
62.40
|
|
2024-06-05
|
6
|
0
|
6
|
58.50
|
|
2024-05-30
|
100
|
0
|
100
|
59.70
|
|
2024-05-15
|
7
|
0
|
7
|
55.50
|
|
2024-05-08
|
4
|
0
|
4
|
56.70
|
|
2024-04-16
|
0
|
7
|
-7
|
54.80
|
|
2024-04-15
|
0
|
9
|
-9
|
56.20
|
|
2024-03-29
|
0
|
9
|
-9
|
59.30
|
|
2024-03-07
|
0
|
9
|
-9
|
63.00
|
|
2024-02-26
|
0
|
31
|
-31
|
65.20
|
|
2024-02-23
|
0
|
16
|
-16
|
69.60
|
|
2024-02-22
|
0
|
8
|
-8
|
71.40
|
|
2024-02-21
|
0
|
13
|
-13
|
71.80
|
|
2024-02-19
|
38
|
0
|
38
|
74.00
|
|
2024-02-16
|
0
|
10
|
-10
|
70.80
|
|
2024-02-05
|
0
|
20
|
-20
|
70.40
|
|
2024-01-30
|
0
|
27
|
-27
|
69.30
|
|
2024-01-29
|
0
|
13
|
-13
|
69.60
|
|
2024-01-25
|
0
|
136
|
-136
|
69.90
|
|
2024-01-24
|
148
|
50
|
98
|
71.90
|
|
2024-01-23
|
114
|
0
|
114
|
70.80
|
|
2024-01-22
|
42
|
0
|
42
|
70.00
|
|
2023-12-29
|
0
|
10
|
-10
|
67.60
|
|
2023-12-20
|
0
|
3
|
-3
|
63.80
|
|
2023-12-19
|
0
|
7
|
-7
|
63.40
|
|
2023-11-24
|
12
|
0
|
12
|
67.60
|
|
2023-11-17
|
5
|
0
|
5
|
62.20
|
|
2023-10-23
|
0
|
10
|
-10
|
57.30
|
|
2023-09-15
|
12
|
0
|
12
|
64.50
|
|
2023-08-17
|
4
|
0
|
4
|
64.50
|
|
2023-07-27
|
4
|
0
|
4
|
70.30
|
|
2023-07-25
|
0
|
6
|
-6
|
70.90
|
|
2023-06-14
|
0
|
9
|
-9
|
79.50
|
|
2023-06-06
|
0
|
32
|
-32
|
81.30
|
|
2023-06-02
|
21
|
1
|
20
|
86.50
|
|
2023-06-01
|
38
|
0
|
38
|
86.20
|
|
2023-05-18
|
11
|
0
|
11
|
79.50
|
|
2023-05-16
|
9
|
0
|
9
|
76.30
|
|
2023-05-10
|
0
|
6
|
-6
|
76.20
|
|
2023-04-13
|
0
|
11
|
-11
|
86.80
|
|
2023-03-21
|
0
|
7
|
-7
|
86.90
|
|
2023-03-01
|
24
|
1
|
23
|
83.50
|
|
2023-02-13
|
0
|
13
|
-13
|
83.60
|
|
2023-01-03
|
20
|
0
|
20
|
78.50
|
|
2022-12-26
|
12
|
0
|
12
|
78.30
|
|
2022-12-21
|
13
|
0
|
13
|
76.40
|
|
2022-12-09
|
0
|
12
|
-12
|
85.70
|
|
2022-11-24
|
22
|
0
|
22
|
90.30
|
|
2022-11-08
|
51
|
9
|
42
|
84.20
|
|
2022-10-24
|
0
|
22
|
-22
|
72.70
|
|
2022-09-26
|
40
|
0
|
40
|
93.00
|
|
2022-09-07
|
10
|
47
|
-37
|
104.50
|
|
2022-09-02
|
467
|
98
|
369
|
114.00
|
|
2022-08-23
|
0
|
43
|
-43
|
92.30
|
|
2022-07-29
|
33
|
0
|
33
|
94.00
|
|
2022-07-14
|
107
|
2
|
105
|
94.20
|
|
2022-07-08
|
164
|
0
|
164
|
86.30
|
|
2022-07-01
|
5
|
24
|
-19
|
68.40
|
|
2022-06-27
|
37
|
0
|
37
|
73.50
|
|
2022-06-17
|
0
|
54
|
-54
|
64.20
|
|
2022-06-15
|
87
|
0
|
87
|
70.70
|
|
2022-06-14
|
73
|
0
|
73
|
68.90
|
|
2022-03-07
|
0
|
16
|
-16
|
78.40
|
|
2022-01-21
|
0
|
12
|
-12
|
95.70
|
|
2021-12-14
|
0
|
24
|
-24
|
114.50
|
|
2021-12-13
|
0
|
22
|
-22
|
122.50
|
|
2021-11-24
|
0
|
40
|
-40
|
127.00
|
|
2021-11-15
|
21
|
54
|
-33
|
136.50
|
|
2021-11-12
|
46
|
11
|
35
|
135.50
|
|
2021-11-11
|
22
|
0
|
22
|
130.00
|
|
2021-10-26
|
47
|
127
|
-80
|
134.50
|
|
2021-10-22
|
96
|
30
|
66
|
134.00
|
|
2021-10-21
|
130
|
50
|
80
|
122.00
|
|
2021-10-18
|
1
|
45
|
-44
|
112.00
|
|
2021-10-15
|
1
|
92
|
-91
|
112.00
|
|
2021-09-28
|
61
|
30
|
31
|
114.50
|
|
2021-09-15
|
1
|
57
|
-56
|
98.00
|
|
2021-09-13
|
16
|
0
|
16
|
106.00
|
|
2021-09-08
|
0
|
20
|
-20
|
107.50
|
|
2021-08-27
|
105
|
0
|
105
|
119.00
|
|
2021-08-19
|
70
|
2
|
68
|
90.10
|
|
2021-08-16
|
0
|
124
|
-124
|
87.50
|
|
2021-08-10
|
73
|
15
|
58
|
97.20
|
|
2021-08-06
|
41
|
2
|
39
|
94.00
|
|
2021-08-02
|
60
|
0
|
60
|
86.80
|
|
2021-07-30
|
6
|
0
|
6
|
84.20
|
|
2021-07-28
|
150
|
28
|
122
|
82.00
|
|
2021-07-22
|
4
|
0
|
4
|
79.00
|
|
2021-07-15
|
20
|
0
|
20
|
82.20
|
|
2021-07-14
|
2
|
33
|
-31
|
82.10
|
|
2021-07-07
|
0
|
27
|
-27
|
88.40
|
|
2021-07-05
|
27
|
1
|
26
|
92.00
|
|
2021-07-02
|
19
|
0
|
19
|
88.80
|
|
2021-06-30
|
11
|
0
|
11
|
90.00
|
|
2021-06-28
|
47
|
0
|
47
|
90.90
|
|
2021-05-26
|
12
|
0
|
12
|
74.00
|
|
2021-05-11
|
0
|
16
|
-16
|
71.80
|
|
2021-05-05
|
0
|
6
|
-6
|
75.30
|
|
2021-05-03
|
0
|
20
|
-20
|
79.70
|
|
2021-04-26
|
0
|
30
|
-30
|
87.10
|
|
2021-04-22
|
0
|
23
|
-23
|
84.10
|
|
2021-04-16
|
39
|
2
|
37
|
89.40
|
|
2021-04-14
|
0
|
53
|
-53
|
83.00
|
|
2021-04-07
|
50
|
0
|
50
|
92.60
|
|
2021-03-30
|
36
|
0
|
36
|
84.00
|
|
2021-03-25
|
0
|
250
|
-250
|
77.30
|
|
2021-03-24
|
0
|
607
|
-607
|
81.40
|
|
2021-03-22
|
845
|
0
|
845
|
91.70
|
|
2021-03-04
|
0
|
15
|
-15
|
61.90
|
|
2021-02-22
|
25
|
0
|
25
|
70.90
|
|
2021-02-04
|
3
|
203
|
-200
|
59.10
|
|
2021-02-03
|
325
|
140
|
185
|
59.60
|
|
2021-02-02
|
0
|
18
|
-18
|
54.20
|
|
2020-06-15
|
0
|
30
|
-30
|
62.40
|
|
2019-11-07
|
0
|
6
|
-6
|
79.20
|
|
2019-10-14
|
10
|
0
|
10
|
82.20
|
|
2019-09-27
|
0
|
13
|
-13
|
80.80
|
|
2019-09-25
|
0
|
20
|
-20
|
84.40
|
|
2019-09-20
|
0
|
25
|
-25
|
84.70
|
|
2019-09-19
|
0
|
7
|
-7
|
86.00
|
|
2019-08-05
|
0
|
15
|
-15
|
81.20
|
|
2019-07-30
|
0
|
32
|
-32
|
87.60
|
|
2019-07-29
|
0
|
253
|
-253
|
90.90
|
|
2019-07-24
|
250
|
0
|
250
|
96.00
|
|
2019-07-19
|
33
|
0
|
33
|
96.20
|
|
2019-07-15
|
0
|
15
|
-15
|
99.70
|
|
2019-07-05
|
12
|
41
|
-29
|
100.00
|
|
2019-07-02
|
64
|
0
|
64
|
97.50
|
| 合計 | 5262 | 4355 | 907 | |
