| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
6
|
0
|
6
|
205.50
|
|
2026-05-18
|
4
|
0
|
4
|
191.50
|
|
2026-05-15
|
18
|
0
|
18
|
190.00
|
|
2026-05-06
|
6
|
0
|
6
|
197.50
|
|
2026-04-22
|
3
|
0
|
3
|
195.00
|
|
2026-04-21
|
6
|
0
|
6
|
190.50
|
|
2026-04-17
|
8
|
0
|
8
|
192.00
|
|
2026-03-13
|
0
|
2
|
-2
|
178.00
|
|
2026-03-10
|
2
|
0
|
2
|
187.00
|
|
2026-03-09
|
0
|
5
|
-5
|
180.00
|
|
2026-01-30
|
5
|
0
|
5
|
182.50
|
|
2026-01-08
|
0
|
366
|
-366
|
193.00
|
|
2026-01-07
|
0
|
310
|
-310
|
204.00
|
|
2025-12-29
|
0
|
35
|
-35
|
211.50
|
|
2025-12-26
|
0
|
2
|
-2
|
207.50
|
|
2025-12-24
|
6
|
243
|
-237
|
209.50
|
|
2025-12-02
|
1
|
19
|
-18
|
197.00
|
|
2025-11-11
|
0
|
6
|
-6
|
213.00
|
|
2025-11-10
|
0
|
7
|
-7
|
223.00
|
|
2025-11-07
|
0
|
51
|
-51
|
237.00
|
|
2025-11-06
|
61
|
3
|
58
|
256.50
|
|
2025-11-04
|
0
|
4
|
-4
|
245.50
|
|
2025-10-31
|
1
|
8
|
-7
|
239.50
|
|
2025-10-30
|
2
|
9
|
-7
|
245.00
|
|
2025-10-27
|
2
|
19
|
-17
|
242.00
|
|
2025-10-20
|
0
|
101
|
-101
|
236.50
|
|
2025-10-13
|
7
|
0
|
7
|
239.00
|
|
2025-09-18
|
0
|
22
|
-22
|
213.50
|
|
2025-09-02
|
0
|
2
|
-2
|
218.50
|
|
2025-08-22
|
0
|
4
|
-4
|
219.00
|
|
2025-08-15
|
0
|
4
|
-4
|
226.00
|
|
2025-08-14
|
1
|
4
|
-3
|
230.00
|
|
2025-08-06
|
0
|
28
|
-28
|
237.50
|
|
2025-08-01
|
0
|
27
|
-27
|
235.50
|
|
2025-07-22
|
0
|
622
|
-622
|
237.50
|
|
2025-07-21
|
0
|
651
|
-651
|
251.50
|
|
2025-07-17
|
5
|
0
|
5
|
268.50
|
|
2025-07-10
|
420
|
2
|
418
|
282.50
|
|
2025-07-02
|
540
|
0
|
540
|
266.00
|
|
2025-06-30
|
13
|
0
|
13
|
258.50
|
|
2025-06-26
|
7
|
1
|
6
|
261.50
|
|
2025-05-21
|
0
|
42
|
-42
|
268.50
|
|
2025-05-16
|
0
|
51
|
-51
|
276.00
|
|
2025-04-28
|
10
|
0
|
10
|
276.00
|
|
2025-04-25
|
3
|
0
|
3
|
271.00
|
|
2025-03-10
|
0
|
1
|
-1
|
304.00
|
|
2025-02-27
|
0
|
3
|
-3
|
311.00
|
|
2025-01-22
|
0
|
75
|
-75
|
353.00
|
|
2025-01-09
|
0
|
14
|
-14
|
364.50
|
|
2025-01-08
|
6
|
0
|
6
|
389.50
|
|
2025-01-07
|
9
|
0
|
9
|
387.00
|
|
2025-01-06
|
0
|
4
|
-4
|
373.00
|
|
2025-01-03
|
0
|
5
|
-5
|
371.00
|
|
2025-01-02
|
0
|
7
|
-7
|
378.50
|
|
2024-12-31
|
0
|
10
|
-10
|
388.50
|
|
2024-12-30
|
0
|
7
|
-7
|
388.50
|
|
2024-12-26
|
48
|
2
|
46
|
394.50
|
|
2024-12-25
|
27
|
12
|
15
|
367.00
|
|
2024-12-20
|
0
|
11
|
-11
|
365.00
|
|
2024-12-18
|
13
|
0
|
13
|
367.50
|
|
2024-12-09
|
19
|
2
|
17
|
352.00
|
|
2024-12-06
|
0
|
3
|
-3
|
359.50
|
|
2024-12-02
|
13
|
0
|
13
|
368.50
|
|
2024-11-15
|
0
|
9
|
-9
|
308.00
|
|
2024-10-29
|
6
|
1
|
5
|
305.00
|
|
2024-10-23
|
132
|
0
|
132
|
308.50
|
|
2024-10-04
|
0
|
16
|
-16
|
309.50
|
|
2024-10-01
|
14
|
0
|
14
|
328.50
|
|
2024-09-13
|
22
|
0
|
22
|
324.50
|
|
2024-09-09
|
10
|
0
|
10
|
317.00
|
|
2024-08-27
|
0
|
7
|
-7
|
280.50
|
|
2024-08-06
|
1
|
8
|
-7
|
230.00
|
|
2024-07-30
|
31
|
0
|
31
|
257.00
|
|
2024-06-25
|
0
|
8
|
-8
|
283.00
|
|
2024-06-20
|
8
|
0
|
8
|
290.50
|
|
2024-06-17
|
0
|
6
|
-6
|
278.50
|
|
2024-06-12
|
5
|
0
|
5
|
269.50
|
|
2024-06-06
|
0
|
10
|
-10
|
271.50
|
|
2024-06-05
|
16
|
0
|
16
|
274.00
|
|
2024-05-20
|
1
|
16
|
-15
|
277.00
|
|
2024-05-17
|
29
|
0
|
29
|
280.50
|
|
2024-05-08
|
0
|
144
|
-144
|
262.50
|
|
2024-05-02
|
35
|
0
|
35
|
268.00
|
|
2024-04-30
|
75
|
1
|
74
|
262.00
|
|
2024-04-24
|
32
|
0
|
32
|
259.50
|
|
2024-04-23
|
67
|
5
|
62
|
244.00
|
|
2024-04-16
|
10
|
0
|
10
|
241.00
|
|
2024-04-10
|
20
|
4
|
16
|
231.50
|
|
2024-04-09
|
11
|
0
|
11
|
242.50
|
|
2024-03-28
|
509
|
0
|
509
|
238.50
|
|
2024-03-22
|
0
|
28
|
-28
|
|
|
2024-03-21
|
29
|
0
|
29
|
222.50
|
|
2024-02-20
|
0
|
9
|
-9
|
208.50
|
|
2024-02-16
|
15
|
0
|
15
|
202.50
|
|
2024-02-05
|
0
|
4
|
-4
|
185.00
|
|
2024-02-02
|
0
|
5
|
-5
|
188.00
|
|
2024-02-01
|
4
|
0
|
4
|
192.00
|
|
2024-01-29
|
7
|
0
|
7
|
190.00
|
|
2024-01-24
|
0
|
78
|
-78
|
189.00
|
|
2024-01-17
|
0
|
78
|
-78
|
186.00
|
|
2024-01-16
|
0
|
75
|
-75
|
191.50
|
|
2024-01-15
|
0
|
22
|
-22
|
196.50
|
|
2024-01-04
|
0
|
17
|
-17
|
197.00
|
|
2024-01-03
|
6
|
0
|
6
|
198.00
|
|
2023-12-01
|
7
|
0
|
7
|
219.50
|
|
2023-11-03
|
0
|
100
|
-100
|
197.00
|
|
2023-10-23
|
94
|
5
|
89
|
208.50
|
|
2023-10-18
|
20
|
130
|
-110
|
220.50
|
|
2023-10-16
|
0
|
68
|
-68
|
237.50
|
|
2023-10-12
|
162
|
6
|
156
|
253.50
|
|
2023-09-19
|
182
|
1
|
181
|
284.50
|
|
2023-09-18
|
242
|
0
|
242
|
273.00
|
|
2023-09-11
|
0
|
40
|
-40
|
245.00
|
|
2023-09-04
|
38
|
0
|
38
|
244.00
|
|
2023-08-31
|
0
|
9
|
-9
|
235.50
|
|
2023-08-25
|
52
|
0
|
52
|
223.50
|
|
2023-08-24
|
30
|
0
|
30
|
226.50
|
|
2023-08-21
|
0
|
25
|
-25
|
238.50
|
|
2023-08-16
|
0
|
22
|
-22
|
226.00
|
|
2023-08-15
|
22
|
0
|
22
|
252.00
|
|
2023-08-08
|
0
|
6
|
-6
|
226.00
|
|
2023-07-19
|
0
|
9
|
-9
|
208.00
|
|
2023-07-10
|
12
|
0
|
12
|
221.00
|
|
2023-06-21
|
11
|
0
|
11
|
218.00
|
|
2023-06-09
|
56
|
35
|
21
|
221.00
|
|
2023-06-08
|
4
|
38
|
-34
|
209.50
|
|
2023-06-01
|
40
|
22
|
18
|
186.50
|
|
2023-05-31
|
0
|
5
|
-5
|
189.50
|
|
2023-05-29
|
9
|
0
|
9
|
191.00
|
|
2023-05-23
|
0
|
9
|
-9
|
193.50
|
|
2023-05-19
|
1
|
64
|
-63
|
176.50
|
|
2023-05-18
|
118
|
44
|
74
|
174.00
|
|
2023-05-15
|
39
|
0
|
39
|
136.50
|
|
2023-05-11
|
0
|
10
|
-10
|
125.50
|
|
2023-05-05
|
13
|
0
|
13
|
125.50
|
|
2023-05-02
|
0
|
19
|
-19
|
123.50
|
|
2023-04-25
|
0
|
13
|
-13
|
116.00
|
|
2023-04-20
|
0
|
7
|
-7
|
122.50
|
|
2023-04-18
|
11
|
26
|
-15
|
130.00
|
|
2023-04-17
|
15
|
0
|
15
|
133.50
|
|
2023-04-07
|
0
|
12
|
-12
|
124.50
|
|
2023-04-06
|
0
|
498
|
-498
|
122.00
|
|
2023-03-31
|
133
|
0
|
133
|
128.00
|
|
2023-03-30
|
90
|
0
|
90
|
124.00
|
|
2023-03-29
|
57
|
0
|
57
|
122.50
|
|
2023-03-28
|
10
|
0
|
10
|
119.50
|
|
2023-03-27
|
32
|
0
|
32
|
118.00
|
|
2023-03-24
|
0
|
18
|
-18
|
115.50
|
|
2023-03-22
|
18
|
0
|
18
|
115.50
|
|
2023-03-21
|
8
|
0
|
8
|
115.00
|
|
2023-03-17
|
69
|
0
|
69
|
113.00
|
|
2023-03-16
|
0
|
38
|
-38
|
108.00
|
|
2023-03-13
|
31
|
0
|
31
|
110.00
|
|
2023-03-10
|
0
|
105
|
-105
|
108.00
|
|
2023-03-09
|
0
|
147
|
-147
|
113.50
|
|
2023-03-08
|
0
|
32
|
-32
|
126.00
|
|
2023-03-07
|
17
|
0
|
17
|
128.00
|
|
2023-03-03
|
0
|
32
|
-32
|
128.00
|
|
2023-03-02
|
37
|
0
|
37
|
131.50
|
|
2023-02-24
|
0
|
19
|
-19
|
124.00
|
|
2023-02-22
|
0
|
31
|
-31
|
124.50
|
|
2023-02-17
|
93
|
0
|
93
|
128.00
|
|
2023-02-16
|
28
|
0
|
28
|
119.50
|
|
2023-02-15
|
50
|
0
|
50
|
120.00
|
|
2023-02-14
|
0
|
13
|
-13
|
114.00
|
|
2023-02-13
|
61
|
0
|
61
|
116.00
|
|
2023-02-10
|
35
|
5
|
30
|
110.50
|
|
2023-02-08
|
57
|
2
|
55
|
106.00
|
|
2023-02-03
|
0
|
10
|
-10
|
101.50
|
|
2023-02-01
|
17
|
0
|
17
|
104.00
|
|
2023-01-31
|
7
|
0
|
7
|
103.50
|
|
2023-01-30
|
19
|
0
|
19
|
102.00
|
|
2023-01-17
|
0
|
12
|
-12
|
98.40
|
|
2023-01-16
|
0
|
36
|
-36
|
98.10
|
|
2023-01-13
|
0
|
10
|
-10
|
100.00
|
|
2023-01-12
|
0
|
25
|
-25
|
100.00
|
|
2023-01-11
|
15
|
0
|
15
|
102.50
|
|
2023-01-10
|
24
|
0
|
24
|
103.50
|
|
2023-01-09
|
22
|
0
|
22
|
99.50
|
|
2023-01-05
|
0
|
8
|
-8
|
96.50
|
|
2022-12-28
|
0
|
40
|
-40
|
94.90
|
|
2022-12-27
|
0
|
25
|
-25
|
96.50
|
|
2022-12-21
|
0
|
22
|
-22
|
97.30
|
|
2022-12-12
|
10
|
0
|
10
|
102.00
|
|
2022-12-09
|
0
|
54
|
-54
|
102.50
|
|
2022-12-08
|
0
|
11
|
-11
|
107.50
|
|
2022-12-07
|
0
|
28
|
-28
|
107.00
|
|
2022-12-02
|
26
|
1
|
25
|
118.00
|
|
2022-12-01
|
36
|
4
|
32
|
116.00
|
|
2022-11-29
|
0
|
11
|
-11
|
111.00
|
|
2022-11-28
|
24
|
3
|
21
|
108.50
|
|
2022-11-24
|
0
|
16
|
-16
|
107.00
|
|
2022-11-18
|
8
|
0
|
8
|
107.00
|
|
2022-11-17
|
21
|
0
|
21
|
110.00
|
|
2022-11-11
|
9
|
46
|
-37
|
107.50
|
|
2022-11-10
|
29
|
0
|
29
|
112.00
|
|
2022-11-09
|
63
|
0
|
63
|
112.00
|
|
2022-11-08
|
16
|
0
|
16
|
102.00
|
|
2022-11-07
|
31
|
0
|
31
|
101.00
|
|
2022-11-03
|
5
|
0
|
5
|
97.60
|
|
2022-11-01
|
45
|
0
|
45
|
94.40
|
|
2022-10-31
|
1
|
0
|
1
|
92.70
|
|
2022-10-28
|
3
|
0
|
3
|
91.80
|
|
2022-10-27
|
8
|
0
|
8
|
92.00
|
|
2022-10-26
|
11
|
0
|
11
|
89.10
|
|
2022-10-25
|
1
|
0
|
1
|
88.80
|
|
2022-10-20
|
23
|
0
|
23
|
90.90
|
|
2022-10-19
|
10
|
0
|
10
|
95.80
|
|
2022-10-12
|
10
|
0
|
10
|
93.30
|
|
2022-10-03
|
0
|
10
|
-10
|
93.50
|
|
2022-09-02
|
0
|
50
|
-50
|
104.00
|
|
2022-08-31
|
76
|
26
|
50
|
109.00
|
|
2022-07-05
|
3
|
0
|
3
|
67.10
|
|
2022-07-04
|
4
|
0
|
4
|
66.00
|
|
2022-07-01
|
4
|
0
|
4
|
66.10
|
|
2022-06-27
|
3
|
0
|
3
|
70.10
|
|
2022-06-24
|
1
|
0
|
1
|
69.80
|
|
2022-06-23
|
4
|
0
|
4
|
68.20
|
|
2022-06-21
|
3
|
0
|
3
|
68.90
|
|
2021-12-20
|
0
|
1
|
-1
|
70.00
|
|
2021-11-18
|
3
|
0
|
3
|
71.30
|
|
2021-11-17
|
2
|
0
|
2
|
71.80
|
|
2021-10-19
|
2
|
0
|
2
|
74.40
|
|
2021-10-07
|
3
|
0
|
3
|
75.50
|
|
2021-10-01
|
0
|
2
|
-2
|
76.20
|
|
2021-09-15
|
1
|
0
|
1
|
76.50
|
|
2021-09-03
|
2
|
0
|
2
|
77.50
|
|
2021-09-01
|
3
|
0
|
3
|
76.70
|
|
2021-08-31
|
1
|
0
|
1
|
76.70
|
|
2021-08-27
|
1
|
0
|
1
|
77.00
|
|
2021-08-23
|
1
|
0
|
1
|
77.40
|
|
2021-08-12
|
1
|
0
|
1
|
79.30
|
|
2021-08-11
|
2
|
0
|
2
|
79.50
|
|
2021-08-02
|
1
|
0
|
1
|
79.00
|
|
2021-07-22
|
2
|
0
|
2
|
79.20
|
|
2021-07-14
|
1
|
0
|
1
|
80.10
|
|
2021-07-13
|
2
|
0
|
2
|
80.50
|
|
2021-07-12
|
2
|
0
|
2
|
80.50
|
|
2021-06-18
|
0
|
1
|
-1
|
85.00
|
|
2021-05-24
|
0
|
1
|
-1
|
82.10
|
|
2021-05-21
|
0
|
3
|
-3
|
81.50
|
|
2021-04-21
|
0
|
4
|
-4
|
88.30
|
|
2021-03-22
|
0
|
6
|
-6
|
83.20
|
|
2021-03-10
|
0
|
2
|
-2
|
82.50
|
|
2021-02-04
|
0
|
4
|
-4
|
79.00
|
|
2021-02-02
|
0
|
12
|
-12
|
79.60
|
|
2020-07-06
|
0
|
12
|
-12
|
83.40
|
|
2020-06-30
|
0
|
7
|
-7
|
81.30
|
|
2020-06-29
|
0
|
5
|
-5
|
81.00
|
|
2019-11-08
|
0
|
1
|
-1
|
99.50
|
|
2019-10-25
|
2
|
0
|
2
|
100.50
|
|
2019-08-05
|
4
|
0
|
4
|
88.80
|
| 合計 | 4999 | 5531 | -532 | |
