| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
17
|
30
|
-13
|
370.50
|
|
2026-05-28
|
40
|
10
|
30
|
384.00
|
|
2026-05-27
|
58
|
12
|
46
|
365.00
|
|
2026-05-26
|
21
|
0
|
21
|
334.00
|
|
2026-05-25
|
18
|
0
|
18
|
334.00
|
|
2026-05-21
|
42
|
108
|
-66
|
316.50
|
|
2026-05-20
|
42
|
0
|
42
|
311.50
|
|
2026-05-14
|
67
|
15
|
52
|
254.50
|
|
2026-05-13
|
74
|
55
|
19
|
254.50
|
|
2026-05-12
|
50
|
73
|
-23
|
240.00
|
|
2026-05-11
|
51
|
0
|
51
|
248.50
|
|
2026-04-29
|
0
|
11
|
-11
|
215.50
|
|
2026-03-03
|
0
|
8
|
-8
|
179.00
|
|
2026-02-11
|
0
|
7
|
-7
|
146.50
|
|
2026-02-02
|
0
|
44
|
-44
|
147.50
|
|
2026-01-29
|
20
|
0
|
20
|
161.00
|
|
2026-01-28
|
30
|
0
|
30
|
155.50
|
|
2026-01-23
|
0
|
21
|
-21
|
146.50
|
|
2026-01-22
|
0
|
14
|
-14
|
152.50
|
|
2026-01-16
|
39
|
0
|
39
|
155.50
|
|
2025-12-29
|
9
|
0
|
9
|
141.00
|
|
2025-12-23
|
0
|
8
|
-8
|
129.50
|
|
2025-10-29
|
0
|
22
|
-22
|
170.00
|
|
2025-07-31
|
0
|
17
|
-17
|
126.00
|
|
2025-07-15
|
14
|
0
|
14
|
141.50
|
|
2025-05-22
|
0
|
10
|
-10
|
152.00
|
|
2025-05-06
|
0
|
25
|
-25
|
143.50
|
|
2025-04-15
|
10
|
0
|
10
|
148.00
|
|
2025-04-14
|
0
|
90
|
-90
|
141.00
|
|
2025-04-11
|
0
|
144
|
-144
|
140.00
|
|
2025-03-31
|
0
|
10
|
-10
|
155.50
|
|
2025-01-06
|
0
|
7
|
-7
|
228.50
|
|
2024-12-30
|
0
|
33
|
-33
|
226.50
|
|
2024-12-23
|
0
|
21
|
-21
|
227.50
|
|
2024-11-28
|
0
|
27
|
-27
|
248.00
|
|
2024-11-18
|
0
|
8
|
-8
|
256.00
|
|
2024-11-12
|
0
|
16
|
-16
|
269.00
|
|
2024-11-08
|
0
|
65
|
-65
|
270.50
|
|
2024-11-07
|
10
|
0
|
10
|
282.50
|
|
2024-11-06
|
12
|
0
|
12
|
283.00
|
|
2024-10-25
|
164
|
0
|
164
|
331.00
|
|
2024-10-22
|
19
|
0
|
19
|
321.50
|
|
2024-10-21
|
4
|
37
|
-33
|
313.50
|
|
2024-10-17
|
50
|
0
|
50
|
296.00
|
|
2024-09-30
|
0
|
10
|
-10
|
272.00
|
|
2024-09-25
|
0
|
53
|
-53
|
290.00
|
|
2024-09-23
|
6
|
0
|
6
|
281.50
|
|
2024-09-02
|
0
|
11
|
-11
|
308.50
|
|
2024-08-30
|
48
|
0
|
48
|
311.00
|
|
2024-08-06
|
1
|
16
|
-15
|
267.00
|
|
2024-07-26
|
0
|
73
|
-73
|
298.50
|
|
2024-07-19
|
0
|
16
|
-16
|
339.00
|
|
2024-07-18
|
13
|
3
|
10
|
351.00
|
|
2024-07-15
|
0
|
6
|
-6
|
364.00
|
|
2024-07-12
|
315
|
16
|
299
|
368.00
|
|
2024-07-11
|
675
|
0
|
675
|
370.00
|
|
2024-07-09
|
4
|
410
|
-406
|
357.00
|
|
2024-06-26
|
11
|
0
|
11
|
328.50
|
|
2024-06-24
|
0
|
104
|
-104
|
317.00
|
|
2024-06-20
|
0
|
84
|
-84
|
321.00
|
|
2024-06-17
|
13
|
388
|
-375
|
334.00
|
|
2024-06-13
|
2
|
84
|
-82
|
347.50
|
|
2024-06-04
|
5
|
15
|
-10
|
332.00
|
|
2024-06-03
|
15
|
6
|
9
|
327.00
|
|
2024-05-30
|
0
|
7
|
-7
|
322.00
|
|
2024-05-29
|
13
|
0
|
13
|
324.00
|
|
2024-05-20
|
0
|
4
|
-4
|
292.50
|
|
2024-05-10
|
2
|
0
|
2
|
289.50
|
|
2024-05-09
|
15
|
0
|
15
|
288.50
|
|
2024-04-29
|
14
|
0
|
14
|
309.50
|
|
2024-04-17
|
50
|
0
|
50
|
310.50
|
|
2024-04-15
|
0
|
11
|
-11
|
285.00
|
|
2024-04-10
|
25
|
0
|
25
|
277.50
|
|
2024-04-01
|
25
|
0
|
25
|
267.00
|
|
2024-03-14
|
0
|
2
|
-2
|
249.00
|
|
2024-03-11
|
5
|
2
|
3
|
250.00
|
|
2024-03-07
|
45
|
15
|
30
|
257.00
|
|
2024-03-01
|
171
|
28
|
143
|
269.00
|
|
2024-02-29
|
32
|
0
|
32
|
269.00
|
|
2024-02-27
|
35
|
4
|
31
|
261.00
|
|
2024-02-26
|
4
|
0
|
4
|
263.50
|
|
2024-02-22
|
45
|
7
|
38
|
267.50
|
|
2024-02-21
|
22
|
0
|
22
|
266.00
|
|
2024-02-20
|
0
|
4
|
-4
|
263.00
|
|
2024-02-19
|
0
|
18
|
-18
|
264.50
|
|
2024-02-16
|
44
|
0
|
44
|
267.00
|
|
2024-02-01
|
25
|
2
|
23
|
254.00
|
|
2024-01-26
|
25
|
6
|
19
|
254.50
|
|
2024-01-25
|
25
|
0
|
25
|
257.00
|
|
2024-01-24
|
12
|
0
|
12
|
260.50
|
|
2024-01-22
|
50
|
0
|
50
|
248.50
|
|
2024-01-17
|
0
|
25
|
-25
|
256.00
|
|
2024-01-16
|
0
|
14
|
-14
|
269.50
|
|
2024-01-15
|
44
|
0
|
44
|
275.50
|
|
2024-01-12
|
3
|
10
|
-7
|
270.00
|
|
2024-01-10
|
15
|
0
|
15
|
272.50
|
|
2024-01-08
|
0
|
2
|
-2
|
269.00
|
|
2024-01-05
|
2
|
23
|
-21
|
270.50
|
|
2024-01-04
|
23
|
0
|
23
|
278.00
|
|
2024-01-03
|
30
|
5
|
25
|
273.50
|
|
2024-01-02
|
7
|
0
|
7
|
270.50
|
|
2023-12-29
|
1
|
10
|
-9
|
268.50
|
|
2023-12-25
|
0
|
5
|
-5
|
274.00
|
|
2023-12-21
|
57
|
18
|
39
|
273.00
|
|
2023-12-19
|
72
|
0
|
72
|
275.00
|
|
2023-12-15
|
0
|
57
|
-57
|
283.00
|
|
2023-12-13
|
155
|
7
|
148
|
279.50
|
|
2023-12-12
|
5
|
20
|
-15
|
274.00
|
|
2023-12-11
|
55
|
20
|
35
|
261.00
|
|
2023-12-06
|
1
|
12
|
-11
|
244.00
|
|
2023-12-04
|
54
|
0
|
54
|
250.00
|
|
2023-11-30
|
0
|
40
|
-40
|
245.50
|
|
2023-11-24
|
7
|
0
|
7
|
232.50
|
|
2023-11-21
|
0
|
45
|
-45
|
235.50
|
|
2023-11-20
|
5
|
19
|
-14
|
236.00
|
|
2023-11-13
|
3
|
43
|
-40
|
207.00
|
|
2023-11-09
|
45
|
0
|
45
|
213.00
|
|
2023-11-03
|
13
|
112
|
-99
|
207.50
|
|
2023-11-02
|
7
|
0
|
7
|
212.00
|
|
2023-10-16
|
10
|
26
|
-16
|
272.50
|
|
2023-10-13
|
0
|
42
|
-42
|
282.50
|
|
2023-10-02
|
0
|
29
|
-29
|
274.00
|
|
2023-09-21
|
0
|
11
|
-11
|
281.00
|
|
2023-09-19
|
10
|
5
|
5
|
286.50
|
|
2023-09-12
|
0
|
11
|
-11
|
282.00
|
|
2023-09-11
|
0
|
72
|
-72
|
277.00
|
|
2023-09-08
|
0
|
11
|
-11
|
281.00
|
|
2023-09-07
|
0
|
5
|
-5
|
287.00
|
|
2023-09-06
|
0
|
10
|
-10
|
289.50
|
|
2023-09-05
|
33
|
0
|
33
|
290.50
|
|
2023-08-31
|
100
|
0
|
100
|
292.00
|
|
2023-08-30
|
6
|
0
|
6
|
291.00
|
|
2023-08-29
|
16
|
7
|
9
|
285.50
|
|
2023-08-28
|
10
|
0
|
10
|
281.00
|
|
2023-08-23
|
30
|
64
|
-34
|
284.50
|
|
2023-08-22
|
124
|
17
|
107
|
316.00
|
|
2023-08-18
|
16
|
0
|
16
|
|
|
2023-08-17
|
12
|
30
|
-18
|
275.50
|
|
2023-08-16
|
32
|
0
|
32
|
277.00
|
|
2023-08-15
|
15
|
0
|
15
|
267.00
|
|
2023-07-27
|
0
|
40
|
-40
|
270.50
|
|
2023-07-25
|
0
|
25
|
-25
|
278.00
|
|
2023-07-17
|
8
|
0
|
8
|
294.00
|
|
2023-07-06
|
0
|
40
|
-40
|
292.00
|
|
2023-06-29
|
23
|
1
|
22
|
304.50
|
|
2023-06-26
|
0
|
24
|
-24
|
299.50
|
|
2023-06-21
|
9
|
0
|
9
|
305.00
|
|
2023-06-15
|
20
|
0
|
20
|
297.00
|
|
2023-06-14
|
0
|
579
|
-579
|
280.50
|
|
2023-06-12
|
3
|
17
|
-14
|
293.00
|
|
2023-06-09
|
9
|
0
|
9
|
301.50
|
|
2023-06-05
|
0
|
9
|
-9
|
315.50
|
|
2023-06-02
|
8
|
0
|
8
|
316.50
|
|
2023-05-30
|
0
|
14
|
-14
|
324.50
|
|
2023-05-25
|
122
|
0
|
122
|
340.00
|
|
2023-05-15
|
50
|
0
|
50
|
298.50
|
|
2023-05-10
|
6
|
0
|
6
|
302.50
|
|
2023-05-08
|
0
|
2
|
-2
|
295.50
|
|
2023-05-05
|
0
|
8
|
-8
|
297.00
|
|
2023-05-04
|
7
|
0
|
7
|
306.00
|
|
2023-05-03
|
1
|
21
|
-20
|
303.00
|
|
2023-05-02
|
22
|
1
|
21
|
309.00
|
|
2023-04-27
|
12
|
0
|
12
|
306.00
|
|
2023-04-26
|
0
|
5
|
-5
|
303.00
|
|
2023-04-24
|
7
|
0
|
7
|
311.00
|
|
2023-04-18
|
4
|
25
|
-21
|
305.50
|
|
2023-04-14
|
0
|
36
|
-36
|
290.00
|
|
2023-04-12
|
4
|
0
|
4
|
299.50
|
|
2023-04-10
|
11
|
0
|
11
|
306.50
|
|
2023-03-30
|
1
|
27
|
-26
|
305.00
|
|
2023-03-27
|
0
|
25
|
-25
|
305.00
|
|
2023-03-22
|
227
|
0
|
227
|
308.00
|
|
2023-03-17
|
377
|
0
|
377
|
296.00
|
|
2023-03-15
|
348
|
0
|
348
|
290.00
|
|
2023-03-14
|
0
|
500
|
-500
|
276.50
|
|
2023-03-13
|
0
|
350
|
-350
|
282.50
|
|
2023-03-10
|
0
|
88
|
-88
|
302.00
|
|
2023-03-09
|
0
|
18
|
-18
|
316.50
|
|
2023-03-07
|
11
|
0
|
11
|
299.00
|
|
2023-02-22
|
0
|
176
|
-176
|
252.00
|
|
2023-02-20
|
0
|
20
|
-20
|
263.00
|
|
2023-02-17
|
0
|
162
|
-162
|
271.00
|
|
2023-02-06
|
39
|
0
|
39
|
242.50
|
|
2023-01-16
|
85
|
6
|
79
|
195.50
|
|
2023-01-13
|
361
|
55
|
306
|
188.50
|
|
2023-01-10
|
16
|
0
|
16
|
174.00
|
|
2022-12-06
|
0
|
97
|
-97
|
185.00
|
|
2022-11-29
|
0
|
41
|
-41
|
176.50
|
|
2022-11-04
|
14
|
0
|
14
|
173.50
|
|
2022-10-05
|
50
|
0
|
50
|
201.00
|
|
2022-10-04
|
122
|
0
|
122
|
215.50
|
|
2022-09-21
|
0
|
12
|
-12
|
197.50
|
|
2022-09-19
|
0
|
120
|
-120
|
196.00
|
|
2022-08-31
|
0
|
10
|
-10
|
240.50
|
|
2022-08-29
|
0
|
50
|
-50
|
226.00
|
|
2022-08-12
|
95
|
0
|
95
|
204.50
|
|
2022-07-08
|
0
|
30
|
-30
|
186.00
|
|
2022-07-07
|
0
|
30
|
-30
|
188.00
|
|
2022-07-04
|
0
|
34
|
-34
|
193.00
|
|
2022-07-01
|
10
|
0
|
10
|
214.00
|
|
2022-06-30
|
7
|
309
|
-302
|
230.50
|
|
2022-06-24
|
0
|
51
|
-51
|
291.00
|
|
2022-06-23
|
0
|
11
|
-11
|
306.00
|
|
2022-06-21
|
1
|
30
|
-29
|
316.50
|
|
2022-06-17
|
0
|
11
|
-11
|
324.00
|
|
2022-06-07
|
0
|
10
|
-10
|
323.50
|
|
2022-06-06
|
10
|
37
|
-27
|
320.00
|
|
2022-06-02
|
31
|
2
|
29
|
332.00
|
|
2022-05-30
|
179
|
152
|
27
|
355.00
|
|
2022-05-25
|
41
|
0
|
41
|
316.00
|
|
2022-05-11
|
5
|
13
|
-8
|
300.50
|
|
2022-05-10
|
14
|
0
|
14
|
308.50
|
|
2022-05-09
|
3
|
10
|
-7
|
295.50
|
|
2022-05-05
|
11
|
1
|
10
|
320.00
|
|
2022-05-03
|
0
|
23
|
-23
|
325.50
|
|
2022-04-29
|
5
|
15
|
-10
|
321.00
|
|
2022-04-28
|
30
|
4
|
26
|
312.00
|
|
2022-04-22
|
66
|
0
|
66
|
306.50
|
|
2022-04-20
|
3
|
14
|
-11
|
299.50
|
|
2022-04-19
|
17
|
1
|
16
|
295.00
|
|
2022-04-13
|
1
|
26
|
-25
|
324.00
|
|
2022-04-12
|
75
|
4
|
71
|
315.00
|
|
2022-04-08
|
10
|
28
|
-18
|
324.00
|
|
2022-04-07
|
101
|
77
|
24
|
333.00
|
|
2022-04-01
|
61
|
0
|
61
|
308.00
|
|
2022-03-24
|
0
|
9
|
-9
|
281.50
|
|
2022-03-21
|
64
|
10
|
54
|
283.50
|
|
2022-03-18
|
7
|
13
|
-6
|
281.00
|
|
2022-03-17
|
43
|
0
|
43
|
287.50
|
|
2022-03-15
|
0
|
35
|
-35
|
261.00
|
|
2022-03-09
|
14
|
0
|
14
|
276.00
|
|
2022-03-08
|
117
|
5
|
112
|
274.50
|
|
2022-03-04
|
9
|
0
|
9
|
284.50
|
|
2022-02-18
|
1
|
40
|
-39
|
277.50
|
|
2022-02-17
|
57
|
10
|
47
|
282.00
|
|
2022-02-08
|
25
|
0
|
25
|
239.50
|
|
2022-01-26
|
0
|
151
|
-151
|
226.00
|
|
2022-01-21
|
5
|
0
|
5
|
239.00
|
|
2022-01-10
|
20
|
0
|
20
|
268.00
|
|
2021-12-30
|
202
|
0
|
202
|
288.50
|
|
2021-12-27
|
0
|
9
|
-9
|
270.00
|
|
2021-12-10
|
14
|
0
|
14
|
282.00
|
|
2021-12-07
|
40
|
15
|
25
|
283.00
|
|
2021-12-06
|
9
|
737
|
-728
|
281.00
|
|
2021-12-03
|
779
|
0
|
779
|
280.50
|
|
2021-11-26
|
25
|
0
|
25
|
231.00
|
|
2021-11-23
|
0
|
20
|
-20
|
248.00
|
|
2021-11-08
|
0
|
14
|
-14
|
252.00
|
|
2021-11-05
|
18
|
0
|
18
|
265.00
|
|
2021-11-02
|
18
|
0
|
18
|
271.00
|
|
2021-10-19
|
10
|
44
|
-34
|
200.50
|
|
2021-10-15
|
111
|
70
|
41
|
183.50
|
|
2021-10-07
|
61
|
0
|
61
|
184.00
|
|
2021-10-04
|
0
|
38
|
-38
|
163.50
|
|
2021-09-29
|
10
|
40
|
-30
|
187.00
|
|
2021-09-28
|
33
|
0
|
33
|
199.50
|
|
2021-09-23
|
0
|
23
|
-23
|
178.00
|
|
2021-09-16
|
36
|
185
|
-149
|
187.00
|
|
2021-09-15
|
220
|
55
|
165
|
190.00
|
|
2021-09-14
|
100
|
70
|
30
|
175.00
|
|
2021-09-09
|
42
|
0
|
42
|
190.50
|
|
2021-09-07
|
0
|
9
|
-9
|
173.50
|
|
2021-08-27
|
0
|
20
|
-20
|
178.00
|
|
2021-08-17
|
0
|
28
|
-28
|
132.00
|
|
2021-08-11
|
25
|
0
|
25
|
140.00
|
|
2021-08-06
|
14
|
0
|
14
|
149.00
|
|
2021-05-20
|
0
|
5
|
-5
|
89.60
|
|
2021-05-13
|
0
|
8
|
-8
|
92.10
|
|
2021-05-10
|
0
|
11
|
-11
|
100.00
|
|
2021-05-04
|
0
|
7
|
-7
|
108.00
|
|
2021-04-29
|
0
|
7
|
-7
|
115.00
|
|
2021-04-23
|
1
|
7
|
-6
|
117.00
|
|
2021-04-14
|
37
|
70
|
-33
|
97.20
|
|
2021-04-12
|
71
|
0
|
71
|
94.30
|
|
2021-04-08
|
34
|
2
|
32
|
85.90
|
|
2021-03-15
|
0
|
6
|
-6
|
70.20
|
|
2021-03-09
|
0
|
7
|
-7
|
68.50
|
|
2021-03-04
|
0
|
25
|
-25
|
69.40
|
|
2021-02-26
|
0
|
6
|
-6
|
72.00
|
|
2021-02-17
|
23
|
0
|
23
|
72.00
|
|
2021-01-26
|
0
|
12
|
-12
|
68.70
|
|
2020-12-10
|
0
|
14
|
-14
|
75.10
|
|
2020-11-30
|
0
|
12
|
-12
|
75.20
|
|
2020-11-17
|
19
|
0
|
19
|
83.10
|
|
2020-11-16
|
28
|
0
|
28
|
84.50
|
|
2020-11-09
|
11
|
0
|
11
|
77.80
|
|
2020-10-26
|
0
|
16
|
-16
|
71.40
|
|
2020-10-21
|
14
|
0
|
14
|
70.90
|
|
2020-10-16
|
0
|
6
|
-6
|
61.20
|
|
2020-09-15
|
6
|
0
|
6
|
68.00
|
|
2020-09-09
|
15
|
0
|
15
|
70.90
|
|
2020-08-31
|
71
|
0
|
71
|
69.50
|
|
2020-08-11
|
0
|
15
|
-15
|
67.00
|
|
2020-07-28
|
0
|
16
|
-16
|
66.30
|
|
2020-07-24
|
16
|
0
|
16
|
71.30
|
|
2020-07-15
|
15
|
0
|
15
|
75.20
|
|
2020-05-29
|
0
|
25
|
-25
|
51.50
|
|
2020-05-28
|
30
|
5
|
25
|
51.90
|
| 合計 | 8944 | 8639 | 305 | |
