| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
56
|
-56
|
169.00
|
|
2026-06-02
|
0
|
49
|
-49
|
173.50
|
|
2026-06-01
|
61
|
31
|
30
|
182.00
|
|
2026-05-28
|
0
|
33
|
-33
|
171.00
|
|
2026-05-26
|
75
|
0
|
75
|
186.00
|
|
2026-05-22
|
199
|
0
|
199
|
174.50
|
|
2026-05-08
|
27
|
717
|
-690
|
180.50
|
|
2026-05-07
|
268
|
78
|
190
|
189.00
|
|
2026-05-06
|
463
|
172
|
291
|
186.50
|
|
2026-05-05
|
1155
|
30
|
1125
|
196.50
|
|
2026-04-30
|
60
|
491
|
-431
|
174.00
|
|
2026-04-29
|
33
|
0
|
33
|
177.50
|
|
2026-04-28
|
51
|
3
|
48
|
179.00
|
|
2026-04-23
|
85
|
4
|
81
|
179.00
|
|
2026-04-22
|
139
|
18
|
121
|
189.00
|
|
2026-04-21
|
66
|
1039
|
-973
|
192.00
|
|
2026-04-20
|
30
|
203
|
-173
|
190.50
|
|
2026-04-13
|
97
|
4
|
93
|
186.50
|
|
2026-04-10
|
35
|
126
|
-91
|
186.50
|
|
2026-04-02
|
151
|
2
|
149
|
172.00
|
|
2026-03-31
|
4
|
246
|
-242
|
175.00
|
|
2026-03-24
|
0
|
71
|
-71
|
166.50
|
|
2026-03-19
|
164
|
7
|
157
|
190.50
|
|
2026-03-18
|
10
|
258
|
-248
|
173.50
|
|
2026-03-17
|
237
|
513
|
-276
|
158.00
|
|
2026-03-16
|
669
|
251
|
418
|
161.50
|
|
2026-03-12
|
200
|
151
|
49
|
151.50
|
|
2026-03-11
|
96
|
0
|
96
|
152.00
|
|
2026-03-10
|
77
|
175
|
-98
|
146.50
|
|
2026-03-06
|
80
|
23
|
57
|
153.50
|
|
2026-03-05
|
80
|
158
|
-78
|
149.50
|
|
2026-03-03
|
857
|
205
|
652
|
153.00
|
|
2026-02-23
|
14
|
423
|
-409
|
140.50
|
|
2026-02-09
|
1
|
102
|
-101
|
143.50
|
|
2026-02-06
|
0
|
344
|
-344
|
142.00
|
|
2026-02-05
|
15
|
165
|
-150
|
151.00
|
|
2026-02-04
|
325
|
21
|
304
|
157.50
|
|
2026-02-02
|
4
|
116
|
-112
|
138.00
|
|
2026-01-30
|
975
|
83
|
892
|
143.00
|
|
2026-01-28
|
220
|
38
|
182
|
150.00
|
|
2026-01-27
|
13
|
251
|
-238
|
149.00
|
|
2026-01-23
|
270
|
46
|
224
|
141.50
|
|
2026-01-20
|
202
|
42
|
160
|
131.50
|
|
2026-01-14
|
113
|
264
|
-151
|
133.00
|
|
2026-01-13
|
122
|
987
|
-865
|
137.50
|
|
2026-01-08
|
640
|
188
|
452
|
127.00
|
|
2026-01-05
|
27
|
1525
|
-1498
|
119.00
|
|
2025-12-17
|
10
|
62
|
-52
|
114.00
|
|
2025-12-16
|
2
|
199
|
-197
|
114.50
|
|
2025-12-15
|
105
|
10
|
95
|
118.00
|
|
2025-12-12
|
26
|
362
|
-336
|
120.00
|
|
2025-12-11
|
835
|
14
|
821
|
121.50
|
|
2025-12-10
|
196
|
10
|
186
|
117.00
|
|
2025-12-09
|
91
|
2
|
89
|
116.00
|
|
2025-12-05
|
75
|
161
|
-86
|
112.00
|
|
2025-12-01
|
20
|
52
|
-32
|
116.00
|
|
2025-11-28
|
1096
|
20
|
1076
|
118.50
|
|
2025-11-26
|
528
|
1452
|
-924
|
118.50
|
|
2025-11-20
|
166
|
11
|
155
|
123.00
|
|
2025-11-19
|
312
|
159
|
153
|
113.50
|
|
2025-11-17
|
377
|
133
|
244
|
120.50
|
|
2025-11-14
|
780
|
372
|
408
|
120.50
|
|
2025-11-12
|
1142
|
217
|
925
|
119.00
|
|
2025-11-07
|
9
|
59
|
-50
|
93.00
|
|
2025-11-05
|
0
|
50
|
-50
|
92.20
|
|
2025-11-04
|
2
|
75
|
-73
|
90.20
|
|
2025-10-31
|
632
|
0
|
632
|
89.90
|
|
2025-10-27
|
430
|
35
|
395
|
97.60
|
|
2025-10-23
|
16
|
200
|
-184
|
90.70
|
|
2025-10-22
|
20
|
150
|
-130
|
92.00
|
|
2025-10-17
|
4
|
130
|
-126
|
94.40
|
|
2025-10-15
|
120
|
10
|
110
|
94.80
|
|
2025-10-13
|
201
|
428
|
-227
|
101.50
|
|
2025-10-09
|
200
|
534
|
-334
|
105.00
|
|
2025-10-08
|
807
|
572
|
235
|
101.00
|
|
2025-10-07
|
510
|
287
|
223
|
97.50
|
|
2025-10-01
|
407
|
36
|
371
|
95.70
|
|
2025-09-24
|
7
|
200
|
-193
|
88.20
|
|
2025-09-22
|
2
|
55
|
-53
|
92.10
|
|
2025-09-17
|
0
|
131
|
-131
|
91.90
|
|
2025-09-08
|
0
|
76
|
-76
|
91.50
|
|
2025-09-05
|
77
|
0
|
77
|
92.30
|
|
2025-09-04
|
3001
|
65
|
2936
|
92.40
|
|
2025-09-03
|
22
|
650
|
-628
|
93.80
|
|
2025-09-02
|
42
|
577
|
-535
|
95.50
|
|
2025-08-26
|
1
|
135
|
-134
|
104.50
|
|
2025-08-25
|
165
|
15
|
150
|
104.50
|
|
2025-08-22
|
801
|
120
|
681
|
103.50
|
|
2025-08-21
|
178
|
95
|
83
|
96.30
|
|
2025-08-14
|
1532
|
60
|
1472
|
101.00
|
|
2025-08-13
|
41
|
373
|
-332
|
97.00
|
|
2025-08-12
|
427
|
175
|
252
|
98.80
|
|
2025-08-07
|
19
|
509
|
-490
|
92.00
|
|
2025-08-05
|
36
|
141
|
-105
|
84.00
|
|
2025-08-04
|
423
|
123
|
300
|
82.50
|
|
2025-07-31
|
253
|
126
|
127
|
79.00
|
|
2025-07-30
|
101
|
229
|
-128
|
79.00
|
|
2025-07-28
|
426
|
213
|
213
|
71.60
|
|
2025-07-25
|
365
|
529
|
-164
|
67.20
|
|
2025-07-22
|
342
|
0
|
342
|
62.30
|
|
2025-07-21
|
384
|
12
|
372
|
62.20
|
|
2025-07-18
|
0
|
90
|
-90
|
61.80
|
|
2025-07-16
|
4
|
284
|
-280
|
62.00
|
|
2025-07-15
|
63
|
8
|
55
|
61.40
|
|
2025-07-11
|
560
|
60
|
500
|
62.30
|
|
2025-07-08
|
408
|
184
|
224
|
52.80
|
|
2025-07-03
|
105
|
0
|
105
|
48.90
|
|
2025-06-30
|
0
|
202
|
-202
|
45.30
|
|
2025-06-17
|
0
|
11
|
-11
|
40.90
|
|
2025-06-05
|
16
|
0
|
16
|
42.30
|
|
2025-06-04
|
36
|
0
|
36
|
42.95
|
|
2025-05-29
|
0
|
10
|
-10
|
41.95
|
|
2025-05-28
|
0
|
12
|
-12
|
41.90
|
|
2025-05-26
|
0
|
100
|
-100
|
44.90
|
|
2025-05-22
|
0
|
11
|
-11
|
44.70
|
|
2025-05-15
|
10
|
0
|
10
|
45.00
|
|
2025-05-14
|
148
|
0
|
148
|
45.45
|
|
2025-04-30
|
60
|
0
|
60
|
43.00
|
|
2025-03-25
|
0
|
30
|
-30
|
51.40
|
|
2025-02-10
|
0
|
235
|
-235
|
60.80
|
|
2025-01-22
|
0
|
540
|
-540
|
57.30
|
|
2025-01-09
|
0
|
100
|
-100
|
58.70
|
|
2025-01-08
|
0
|
110
|
-110
|
61.30
|
|
2024-12-03
|
18
|
0
|
18
|
62.30
|
|
2024-11-29
|
47
|
16
|
31
|
61.70
|
|
2024-11-14
|
0
|
32
|
-32
|
63.40
|
|
2024-11-12
|
0
|
37
|
-37
|
65.40
|
|
2024-11-11
|
0
|
30
|
-30
|
67.70
|
|
2024-11-05
|
0
|
31
|
-31
|
66.80
|
|
2024-11-04
|
0
|
137
|
-137
|
66.70
|
|
2024-11-01
|
2
|
57
|
-55
|
68.10
|
|
2024-10-30
|
0
|
93
|
-93
|
67.10
|
|
2024-10-29
|
11
|
156
|
-145
|
67.90
|
|
2024-10-25
|
127
|
0
|
127
|
74.60
|
|
2024-10-24
|
85
|
17
|
68
|
74.60
|
|
2024-10-23
|
515
|
279
|
236
|
75.10
|
|
2024-10-22
|
430
|
20
|
410
|
75.80
|
|
2024-10-18
|
8
|
41
|
-33
|
69.50
|
|
2024-10-14
|
170
|
600
|
-430
|
71.80
|
|
2024-09-26
|
115
|
407
|
-292
|
75.50
|
|
2024-09-25
|
452
|
20
|
432
|
78.70
|
|
2024-09-24
|
1577
|
221
|
1356
|
77.90
|
|
2024-09-23
|
443
|
50
|
393
|
76.30
|
|
2024-09-05
|
75
|
2
|
73
|
62.50
|
|
2024-09-04
|
53
|
5
|
48
|
62.10
|
|
2024-09-03
|
90
|
200
|
-110
|
65.50
|
|
2024-09-02
|
0
|
60
|
-60
|
65.50
|
|
2024-08-30
|
0
|
90
|
-90
|
65.40
|
|
2024-08-29
|
115
|
3
|
112
|
65.60
|
|
2024-08-26
|
0
|
60
|
-60
|
62.70
|
|
2024-08-09
|
212
|
4
|
208
|
58.30
|
|
2024-08-06
|
0
|
78
|
-78
|
47.30
|
|
2024-07-18
|
0
|
67
|
-67
|
60.90
|
|
2024-07-16
|
24
|
0
|
24
|
63.70
|
|
2024-07-15
|
74
|
0
|
74
|
62.60
|
|
2024-07-03
|
38
|
0
|
38
|
|
|
2024-05-24
|
18
|
80
|
-62
|
63.10
|
|
2024-05-22
|
80
|
0
|
80
|
63.20
|
|
2024-05-21
|
0
|
25
|
-25
|
|
|
2024-05-20
|
26
|
0
|
26
|
62.60
|
|
2024-05-10
|
1
|
60
|
-59
|
62.00
|
|
2024-05-09
|
61
|
2
|
59
|
62.70
|
|
2024-05-03
|
0
|
2100
|
-2100
|
63.80
|
|
2024-05-02
|
19
|
3403
|
-3384
|
65.40
|
|
2024-04-30
|
5620
|
1
|
5619
|
68.40
|
|
2024-04-26
|
1
|
530
|
-529
|
59.80
|
|
2024-04-25
|
0
|
86
|
-86
|
60.60
|
|
2024-04-22
|
524
|
7
|
517
|
68.00
|
|
2024-04-19
|
95
|
11
|
84
|
71.90
|
|
2024-04-16
|
0
|
84
|
-84
|
72.90
|
|
2024-04-12
|
114
|
44
|
70
|
78.90
|
|
2024-04-11
|
83
|
0
|
83
|
82.00
|
|
2024-04-10
|
0
|
130
|
-130
|
81.00
|
|
2024-04-09
|
152
|
0
|
152
|
82.20
|
|
2024-03-21
|
66
|
0
|
66
|
71.90
|
|
2024-03-18
|
0
|
131
|
-131
|
68.80
|
|
2024-03-13
|
2
|
120
|
-118
|
72.80
|
|
2024-03-12
|
72
|
13
|
59
|
78.30
|
|
2024-02-29
|
47
|
0
|
47
|
74.90
|
|
2024-02-21
|
3
|
1196
|
-1193
|
76.50
|
|
2024-02-19
|
2
|
784
|
-782
|
78.00
|
|
2024-02-16
|
12
|
662
|
-650
|
80.40
|
|
2024-01-31
|
0
|
50
|
-50
|
83.10
|
|
2024-01-29
|
152
|
0
|
152
|
84.20
|
|
2024-01-25
|
0
|
36
|
-36
|
78.70
|
|
2024-01-22
|
57
|
0
|
57
|
80.50
|
|
2024-01-18
|
8
|
71
|
-63
|
75.80
|
|
2024-01-15
|
89
|
10
|
79
|
81.20
|
|
2024-01-12
|
0
|
147
|
-147
|
78.90
|
|
2024-01-11
|
47
|
0
|
47
|
80.50
|
|
2024-01-10
|
0
|
115
|
-115
|
80.60
|
|
2024-01-05
|
5
|
81
|
-76
|
83.50
|
|
2024-01-03
|
38
|
0
|
38
|
85.60
|
|
2023-12-29
|
82
|
0
|
82
|
86.50
|
|
2023-12-26
|
4
|
37
|
-33
|
86.10
|
|
2023-12-25
|
8
|
108
|
-100
|
85.40
|
|
2023-12-20
|
0
|
91
|
-91
|
87.80
|
|
2023-12-19
|
45
|
5
|
40
|
88.00
|
|
2023-12-13
|
136
|
272
|
-136
|
94.50
|
|
2023-12-12
|
94
|
0
|
94
|
91.50
|
|
2023-11-30
|
280
|
9
|
271
|
102.00
|
|
2023-11-27
|
188
|
0
|
188
|
98.60
|
|
2023-11-24
|
535
|
15
|
520
|
95.80
|
|
2023-11-20
|
1693
|
73
|
1620
|
102.50
|
|
2023-11-17
|
233
|
16
|
217
|
93.40
|
|
2023-11-06
|
620
|
2
|
618
|
86.10
|
|
2023-10-23
|
0
|
102
|
-102
|
89.20
|
|
2023-10-19
|
184
|
75
|
109
|
90.20
|
|
2023-09-26
|
673
|
3855
|
-3182
|
72.30
|
|
2023-09-25
|
3751
|
35
|
3716
|
74.00
|
|
2023-09-13
|
49
|
916
|
-867
|
65.00
|
|
2023-09-06
|
532
|
45
|
487
|
60.60
|
|
2023-09-04
|
0
|
134
|
-134
|
57.40
|
|
2023-08-31
|
177
|
1230
|
-1053
|
56.80
|
|
2023-08-30
|
626
|
9620
|
-8994
|
57.90
|
|
2023-08-29
|
10350
|
81
|
10269
|
52.70
|
|
2023-08-25
|
160
|
0
|
160
|
47.90
|
|
2023-08-17
|
200
|
53
|
147
|
40.55
|
|
2023-08-16
|
471
|
25
|
446
|
36.90
|
|
2023-07-27
|
4
|
205
|
-201
|
32.00
|
|
2023-07-13
|
130
|
1
|
129
|
31.35
|
|
2023-05-17
|
8
|
1000
|
-992
|
26.50
|
|
2023-05-16
|
421
|
0
|
421
|
27.85
|
|
2023-05-15
|
514
|
0
|
514
|
26.25
|
| 合計 | 61827 | 52904 | 8923 | |
