| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
406.50
|
|
2026-06-03
|
1
|
8
|
-7
|
426.00
|
|
2026-05-27
|
22
|
0
|
22
|
442.00
|
|
2026-05-25
|
0
|
16
|
-16
|
408.50
|
|
2026-05-22
|
28
|
0
|
28
|
410.00
|
|
2026-05-20
|
0
|
11
|
-11
|
363.00
|
|
2026-05-15
|
23
|
2
|
21
|
376.50
|
|
2026-05-13
|
25
|
2
|
23
|
394.00
|
|
2026-05-12
|
2
|
82
|
-80
|
382.00
|
|
2026-05-11
|
0
|
20
|
-20
|
367.00
|
|
2026-05-07
|
43
|
0
|
43
|
377.00
|
|
2026-05-04
|
18
|
0
|
18
|
344.50
|
|
2026-04-29
|
14
|
0
|
14
|
337.00
|
|
2026-04-24
|
55
|
4
|
51
|
330.50
|
|
2026-04-23
|
1
|
81
|
-80
|
336.00
|
|
2026-04-08
|
107
|
3
|
104
|
292.00
|
|
2026-03-05
|
0
|
19
|
-19
|
253.50
|
|
2026-02-23
|
0
|
6
|
-6
|
260.50
|
|
2026-01-21
|
0
|
8
|
-8
|
260.50
|
|
2026-01-16
|
0
|
11
|
-11
|
268.00
|
|
2025-12-29
|
0
|
7
|
-7
|
282.50
|
|
2025-12-10
|
1
|
12
|
-11
|
307.50
|
|
2025-12-05
|
19
|
3
|
16
|
324.00
|
|
2025-11-26
|
22
|
0
|
22
|
291.50
|
|
2025-11-21
|
4
|
18
|
-14
|
261.00
|
|
2025-11-14
|
0
|
25
|
-25
|
293.00
|
|
2025-11-11
|
10
|
66
|
-56
|
284.50
|
|
2025-11-10
|
3
|
52
|
-49
|
276.50
|
|
2025-11-07
|
13
|
93
|
-80
|
293.50
|
|
2025-11-06
|
155
|
10
|
145
|
298.00
|
|
2025-11-04
|
1
|
30
|
-29
|
285.00
|
|
2025-10-31
|
101
|
50
|
51
|
318.50
|
|
2025-10-30
|
32
|
11
|
21
|
295.00
|
|
2025-10-27
|
18
|
0
|
18
|
277.50
|
|
2025-10-16
|
6
|
0
|
6
|
279.50
|
|
2025-10-13
|
5
|
43
|
-38
|
288.00
|
|
2025-10-09
|
0
|
40
|
-40
|
288.50
|
|
2025-10-08
|
0
|
47
|
-47
|
288.50
|
|
2025-10-03
|
0
|
22
|
-22
|
307.00
|
|
2025-10-02
|
120
|
12
|
108
|
306.00
|
|
2025-10-01
|
26
|
1
|
25
|
297.50
|
|
2025-09-19
|
12
|
0
|
12
|
277.50
|
|
2025-09-12
|
8
|
20
|
-12
|
271.50
|
|
2025-09-10
|
12
|
0
|
12
|
292.00
|
|
2025-09-02
|
23
|
2
|
21
|
295.50
|
|
2025-09-01
|
6
|
22
|
-16
|
279.00
|
|
2025-08-28
|
1
|
16
|
-15
|
276.00
|
|
2025-08-26
|
31
|
1
|
30
|
264.50
|
|
2025-07-21
|
0
|
51
|
-51
|
228.00
|
|
2025-07-17
|
55
|
21
|
34
|
209.00
|
|
2025-07-16
|
20
|
0
|
20
|
199.00
|
|
2025-06-27
|
0
|
6
|
-6
|
195.50
|
|
2025-06-19
|
38
|
0
|
38
|
209.00
|
|
2025-05-21
|
0
|
8
|
-8
|
160.00
|
|
2025-05-19
|
0
|
145
|
-145
|
156.00
|
|
2025-05-16
|
1
|
55
|
-54
|
156.50
|
|
2025-03-31
|
12
|
1
|
11
|
142.50
|
|
2025-03-28
|
14
|
0
|
14
|
152.00
|
|
2025-03-18
|
0
|
40
|
-40
|
160.00
|
|
2025-03-14
|
10
|
0
|
10
|
162.00
|
|
2025-03-13
|
10
|
0
|
10
|
151.50
|
|
2025-03-11
|
20
|
0
|
20
|
153.00
|
|
2025-03-04
|
10
|
0
|
10
|
151.50
|
|
2025-03-03
|
54
|
0
|
54
|
148.00
|
|
2025-02-27
|
30
|
0
|
30
|
154.50
|
|
2025-02-26
|
20
|
0
|
20
|
154.50
|
|
2025-02-25
|
20
|
1
|
19
|
155.50
|
|
2025-02-19
|
12
|
0
|
12
|
150.50
|
|
2025-01-13
|
20
|
0
|
20
|
166.50
|
|
2025-01-09
|
13
|
86
|
-73
|
172.00
|
|
2025-01-08
|
84
|
0
|
84
|
177.00
|
|
2025-01-02
|
1
|
61
|
-60
|
163.50
|
|
2024-12-26
|
0
|
35
|
-35
|
151.50
|
|
2024-12-24
|
0
|
5
|
-5
|
154.50
|
|
2024-12-17
|
10
|
0
|
10
|
156.50
|
|
2024-12-11
|
25
|
1
|
24
|
166.00
|
|
2024-12-09
|
14
|
53
|
-39
|
176.00
|
|
2024-12-06
|
112
|
38
|
74
|
177.00
|
|
2024-12-05
|
15
|
2
|
13
|
166.00
|
|
2024-12-04
|
5
|
42
|
-37
|
158.00
|
|
2024-12-03
|
37
|
0
|
37
|
153.50
|
|
2024-11-29
|
24
|
38
|
-14
|
149.00
|
|
2024-11-28
|
14
|
0
|
14
|
148.00
|
|
2024-11-07
|
0
|
30
|
-30
|
166.50
|
|
2024-11-05
|
0
|
8
|
-8
|
163.00
|
|
2024-10-30
|
2
|
20
|
-18
|
158.50
|
|
2024-10-29
|
29
|
0
|
29
|
161.50
|
|
2024-10-28
|
30
|
0
|
30
|
169.50
|
|
2024-10-25
|
64
|
0
|
64
|
165.50
|
|
2024-10-24
|
0
|
81
|
-81
|
157.50
|
|
2024-10-23
|
151
|
4
|
147
|
160.00
|
|
2024-10-21
|
67
|
0
|
67
|
139.00
|
|
2024-10-17
|
2
|
0
|
2
|
128.00
|
|
2024-10-16
|
2
|
11
|
-9
|
130.00
|
|
2024-10-14
|
11
|
2
|
9
|
132.00
|
|
2024-10-09
|
7
|
69
|
-62
|
133.00
|
|
2024-10-08
|
5
|
0
|
5
|
125.00
|
|
2024-10-07
|
5
|
0
|
5
|
123.00
|
|
2024-10-04
|
31
|
5
|
26
|
124.00
|
|
2024-10-01
|
62
|
30
|
32
|
126.50
|
|
2024-09-30
|
33
|
61
|
-28
|
126.50
|
|
2024-09-27
|
1
|
33
|
-32
|
125.00
|
|
2024-09-26
|
11
|
5
|
6
|
124.00
|
|
2024-09-24
|
77
|
31
|
46
|
124.50
|
|
2024-09-23
|
52
|
36
|
16
|
125.50
|
|
2024-09-20
|
25
|
70
|
-45
|
124.00
|
|
2024-09-19
|
45
|
0
|
45
|
122.00
|
|
2024-09-10
|
18
|
0
|
18
|
115.50
|
|
2024-09-09
|
34
|
0
|
34
|
120.50
|
|
2024-09-06
|
14
|
39
|
-25
|
123.00
|
|
2024-09-05
|
67
|
0
|
67
|
119.50
|
|
2024-08-09
|
0
|
3
|
-3
|
106.50
|
|
2024-07-17
|
0
|
4
|
-4
|
131.00
|
|
2024-07-11
|
0
|
10
|
-10
|
124.00
|
|
2024-06-28
|
0
|
10
|
-10
|
132.00
|
|
2024-06-26
|
0
|
15
|
-15
|
128.50
|
|
2024-06-25
|
0
|
13
|
-13
|
127.50
|
|
2024-06-21
|
33
|
0
|
33
|
126.50
|
|
2024-06-20
|
15
|
20
|
-5
|
125.50
|
|
2024-06-18
|
20
|
0
|
20
|
127.50
|
|
2024-05-08
|
0
|
210
|
-210
|
137.50
|
|
2024-05-02
|
0
|
66
|
-66
|
154.50
|
|
2024-04-26
|
11
|
0
|
11
|
159.00
|
|
2024-04-22
|
0
|
25
|
-25
|
153.00
|
|
2024-04-18
|
7
|
0
|
7
|
172.50
|
|
2024-04-08
|
0
|
26
|
-26
|
201.50
|
|
2024-04-03
|
42
|
0
|
42
|
211.00
|
|
2024-03-28
|
12
|
49
|
-37
|
218.00
|
|
2024-03-27
|
162
|
90
|
72
|
220.50
|
|
2024-03-18
|
7
|
16
|
-9
|
204.00
|
|
2024-03-13
|
10
|
68
|
-58
|
197.00
|
|
2024-03-08
|
0
|
61
|
-61
|
210.00
|
|
2024-03-07
|
0
|
83
|
-83
|
228.00
|
|
2024-03-01
|
25
|
1
|
24
|
202.00
|
|
2024-02-29
|
29
|
0
|
29
|
189.00
|
|
2024-02-19
|
281
|
62
|
219
|
175.00
|
|
2024-02-16
|
730
|
5
|
725
|
173.00
|
|
2024-02-15
|
86
|
0
|
86
|
157.50
|
|
2024-01-30
|
0
|
13
|
-13
|
129.00
|
|
2024-01-19
|
8
|
0
|
8
|
111.00
|
|
2024-01-02
|
3
|
0
|
3
|
118.50
|
|
2023-12-28
|
2
|
0
|
2
|
117.00
|
|
2023-08-02
|
0
|
10
|
-10
|
124.00
|
|
2023-06-06
|
0
|
16
|
-16
|
159.50
|
|
2023-06-02
|
3
|
25
|
-22
|
160.00
|
|
2023-05-26
|
15
|
0
|
15
|
162.00
|
|
2023-05-22
|
16
|
0
|
16
|
152.50
|
|
2023-05-18
|
25
|
0
|
25
|
153.00
|
|
2023-05-17
|
1
|
24
|
-23
|
157.00
|
|
2023-05-16
|
3
|
92
|
-89
|
155.00
|
|
2023-05-15
|
708
|
2208
|
-1500
|
153.50
|
|
2023-05-12
|
1424
|
0
|
1424
|
147.00
|
|
2023-05-10
|
93
|
60
|
33
|
139.50
|
|
2023-05-05
|
42
|
2
|
40
|
124.00
|
|
2023-05-04
|
45
|
24
|
21
|
116.50
|
|
2023-05-03
|
2
|
15
|
-13
|
118.00
|
|
2023-05-02
|
0
|
24
|
-24
|
122.00
|
|
2023-04-28
|
20
|
1
|
19
|
125.00
|
|
2023-04-26
|
0
|
22
|
-22
|
115.50
|
|
2023-04-25
|
4
|
48
|
-44
|
116.00
|
|
2023-04-24
|
1
|
52
|
-51
|
121.50
|
|
2023-04-21
|
2
|
40
|
-38
|
117.50
|
|
2023-04-17
|
20
|
1
|
19
|
126.00
|
|
2023-04-11
|
77
|
0
|
77
|
121.00
|
|
2023-04-07
|
72
|
23
|
49
|
119.50
|
|
2023-03-29
|
0
|
44
|
-44
|
106.00
|
|
2023-03-28
|
44
|
0
|
44
|
101.50
|
|
2023-03-22
|
2
|
18
|
-16
|
97.90
|
|
2023-03-21
|
0
|
120
|
-120
|
97.20
|
|
2023-03-20
|
0
|
58
|
-58
|
95.80
|
|
2023-03-17
|
26
|
36
|
-10
|
95.90
|
|
2023-03-16
|
64
|
0
|
64
|
93.60
|
|
2023-03-15
|
66
|
19
|
47
|
94.60
|
|
2023-03-14
|
13
|
0
|
13
|
95.80
|
|
2023-03-10
|
78
|
12
|
66
|
98.80
|
|
2023-03-09
|
98
|
0
|
98
|
101.50
|
|
2023-03-08
|
21
|
0
|
21
|
104.00
|
|
2023-03-03
|
37
|
0
|
37
|
94.60
|
|
2023-02-24
|
48
|
0
|
48
|
92.80
|
|
2023-02-22
|
17
|
0
|
17
|
95.50
|
|
2023-02-21
|
16
|
0
|
16
|
95.20
|
|
2023-02-14
|
12
|
81
|
-69
|
88.50
|
|
2023-02-13
|
26
|
0
|
26
|
86.70
|
|
2023-02-10
|
37
|
8
|
29
|
88.30
|
|
2023-02-09
|
8
|
27
|
-19
|
89.00
|
|
2023-02-08
|
33
|
0
|
33
|
85.80
|
|
2023-01-16
|
0
|
24
|
-24
|
75.20
|
|
2023-01-13
|
6
|
0
|
6
|
70.40
|
|
2023-01-12
|
9
|
0
|
9
|
70.40
|
|
2022-11-11
|
15
|
0
|
15
|
52.40
|
|
2022-11-08
|
0
|
60
|
-60
|
52.20
|
|
2022-11-04
|
35
|
0
|
35
|
52.30
|
|
2022-11-03
|
0
|
11
|
-11
|
52.90
|
|
2022-11-01
|
1
|
27
|
-26
|
48.60
|
|
2022-09-15
|
0
|
67
|
-67
|
55.50
|
|
2022-09-14
|
0
|
25
|
-25
|
57.70
|
|
2022-09-13
|
0
|
25
|
-25
|
58.40
|
|
2022-09-07
|
0
|
30
|
-30
|
49.65
|
|
2022-09-06
|
0
|
17
|
-17
|
50.20
|
|
2022-09-05
|
7
|
0
|
7
|
47.85
|
|
2022-09-02
|
0
|
2
|
-2
|
48.60
|
|
2022-09-01
|
0
|
4
|
-4
|
48.55
|
|
2022-08-25
|
0
|
18
|
-18
|
50.40
|
|
2022-08-24
|
0
|
37
|
-37
|
50.80
|
|
2022-08-19
|
0
|
7
|
-7
|
50.10
|
|
2022-08-18
|
0
|
49
|
-49
|
49.95
|
|
2022-08-05
|
0
|
24
|
-24
|
50.50
|
|
2022-07-05
|
2
|
0
|
2
|
42.80
|
|
2022-07-04
|
1
|
0
|
1
|
42.50
|
|
2022-07-01
|
3
|
0
|
3
|
42.50
|
|
2022-06-27
|
2
|
0
|
2
|
44.55
|
|
2022-06-23
|
2
|
0
|
2
|
44.40
|
|
2022-06-22
|
2
|
0
|
2
|
45.05
|
|
2022-06-21
|
1
|
0
|
1
|
45.45
|
|
2022-01-25
|
0
|
2
|
-2
|
42.85
|
|
2021-11-15
|
4
|
0
|
4
|
45.10
|
|
2021-11-09
|
1
|
0
|
1
|
43.70
|
|
2021-10-12
|
0
|
1
|
-1
|
43.40
|
|
2021-10-07
|
2
|
0
|
2
|
43.20
|
|
2021-10-06
|
0
|
1
|
-1
|
42.20
|
|
2021-09-03
|
2
|
0
|
2
|
42.90
|
|
2021-08-31
|
1
|
0
|
1
|
41.35
|
|
2021-08-27
|
1
|
0
|
1
|
41.60
|
|
2021-05-13
|
0
|
7
|
-7
|
41.80
|
|
2021-05-12
|
7
|
0
|
7
|
42.00
|
|
2021-04-27
|
0
|
2
|
-2
|
47.25
|
|
2021-04-08
|
0
|
2
|
-2
|
41.95
|
|
2021-04-07
|
0
|
2
|
-2
|
42.00
|
|
2021-03-25
|
0
|
1
|
-1
|
41.55
|
|
2021-03-22
|
0
|
2
|
-2
|
42.20
|
|
2021-03-08
|
0
|
3
|
-3
|
38.25
|
|
2020-10-07
|
0
|
1
|
-1
|
34.15
|
|
2020-09-15
|
0
|
1
|
-1
|
34.15
|
|
2020-09-11
|
0
|
1
|
-1
|
33.90
|
|
2020-09-09
|
1
|
0
|
1
|
33.95
|
|
2020-08-19
|
0
|
2
|
-2
|
35.70
|
|
2020-08-17
|
1
|
0
|
1
|
36.00
|
|
2020-08-11
|
1
|
0
|
1
|
37.40
|
|
2020-05-07
|
0
|
6
|
-6
|
37.75
|
|
2020-04-29
|
0
|
2
|
-2
|
33.60
|
|
2020-04-27
|
0
|
2
|
-2
|
32.60
|
|
2020-04-24
|
2
|
0
|
2
|
32.05
|
|
2020-04-21
|
4
|
0
|
4
|
32.30
|
|
2020-04-20
|
6
|
0
|
6
|
34.30
|
|
2020-04-14
|
0
|
1
|
-1
|
32.80
|
|
2020-04-10
|
0
|
1
|
-1
|
32.15
|
|
2020-04-09
|
0
|
1
|
-1
|
31.80
|
|
2020-04-06
|
1
|
0
|
1
|
30.40
|
|
2020-04-01
|
2
|
0
|
2
|
30.80
|
|
2020-03-31
|
1
|
1
|
1
|
31.00
|
|
2020-03-30
|
2
|
1
|
1
|
31.10
|
|
2020-03-27
|
1
|
0
|
1
|
31.60
|
|
2019-07-12
|
0
|
35
|
-35
|
60.10
|
|
2019-07-11
|
0
|
21
|
-21
|
60.50
|
|
2019-07-10
|
0
|
18
|
-18
|
59.50
|
|
2019-07-09
|
0
|
15
|
-15
|
59.50
|
| 合計 | 7341 | 6629 | 713 | |
