| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
3
|
170
|
-167
|
341.00
|
|
2026-04-27
|
2
|
73
|
-71
|
280.00
|
|
2026-04-21
|
95
|
27
|
68
|
283.00
|
|
2026-04-15
|
10
|
150
|
-140
|
218.00
|
|
2026-04-10
|
254
|
180
|
74
|
236.50
|
|
2026-04-07
|
341
|
59
|
282
|
200.00
|
|
2026-04-01
|
1
|
22
|
-21
|
179.50
|
|
2026-03-31
|
0
|
37
|
-37
|
163.50
|
|
2026-03-27
|
1
|
27
|
-26
|
184.00
|
|
2026-03-26
|
3
|
102
|
-99
|
175.00
|
|
2026-03-25
|
0
|
51
|
-51
|
169.00
|
|
2026-03-17
|
304
|
112
|
192
|
152.00
|
|
2026-03-13
|
63
|
30
|
33
|
136.00
|
|
2026-03-12
|
32
|
0
|
32
|
124.00
|
|
2026-03-11
|
418
|
0
|
418
|
113.00
|
|
2026-03-02
|
31
|
210
|
-179
|
103.00
|
|
2026-02-02
|
0
|
60
|
-60
|
58.90
|
|
2026-01-29
|
0
|
74
|
-74
|
62.20
|
|
2026-01-28
|
65
|
424
|
-359
|
65.50
|
|
2026-01-27
|
157
|
0
|
157
|
64.80
|
|
2026-01-26
|
282
|
0
|
282
|
67.30
|
|
2026-01-19
|
217
|
0
|
217
|
58.00
|
|
2025-12-29
|
0
|
214
|
-214
|
52.20
|
|
2025-12-15
|
0
|
100
|
-100
|
51.40
|
|
2025-12-08
|
0
|
40
|
-40
|
53.80
|
|
2025-11-28
|
0
|
17
|
-17
|
50.50
|
|
2025-11-27
|
0
|
33
|
-33
|
49.55
|
|
2025-11-18
|
1
|
43
|
-42
|
47.55
|
|
2025-11-13
|
40
|
0
|
40
|
52.90
|
|
2025-11-11
|
59
|
13
|
46
|
53.90
|
|
2025-11-10
|
280
|
4
|
276
|
53.40
|
|
2025-10-27
|
0
|
100
|
-100
|
52.80
|
|
2025-09-05
|
0
|
87
|
-87
|
47.90
|
|
2025-08-29
|
80
|
0
|
80
|
46.90
|
|
2025-08-26
|
0
|
90
|
-90
|
42.65
|
|
2025-08-25
|
0
|
30
|
-30
|
38.80
|
|
2025-08-21
|
0
|
18
|
-18
|
38.50
|
|
2025-08-20
|
0
|
129
|
-129
|
38.25
|
|
2025-08-19
|
0
|
80
|
-80
|
39.05
|
|
2025-08-14
|
51
|
0
|
51
|
39.45
|
|
2025-08-07
|
16
|
41
|
-25
|
31.60
|
|
2025-08-04
|
0
|
10
|
-10
|
31.35
|
|
2025-08-01
|
0
|
22
|
-22
|
31.35
|
|
2025-07-22
|
58
|
0
|
58
|
30.35
|
|
2025-07-21
|
30
|
0
|
30
|
32.30
|
|
2025-07-18
|
311
|
1
|
310
|
33.15
|
|
2025-07-07
|
0
|
3
|
-3
|
26.90
|
|
2025-05-05
|
0
|
10
|
-10
|
27.45
|
|
2025-03-28
|
0
|
26
|
-26
|
30.80
|
|
2025-03-04
|
17
|
0
|
17
|
33.95
|
|
2025-02-11
|
5
|
0
|
5
|
35.55
|
|
2024-12-16
|
0
|
9
|
-9
|
39.20
|
|
2024-11-12
|
0
|
16
|
-16
|
44.85
|
|
2024-10-29
|
0
|
4
|
-4
|
45.75
|
|
2024-08-06
|
0
|
26
|
-26
|
38.10
|
|
2024-07-22
|
0
|
23
|
-23
|
46.35
|
|
2024-07-18
|
0
|
20
|
-20
|
48.60
|
|
2024-07-17
|
37
|
0
|
37
|
49.50
|
|
2024-04-18
|
0
|
60
|
-60
|
43.85
|
|
2024-04-16
|
4
|
49
|
-45
|
42.30
|
|
2024-04-11
|
46
|
0
|
46
|
46.30
|
|
2024-03-20
|
0
|
43
|
-43
|
41.70
|
|
2024-03-15
|
0
|
130
|
-130
|
41.90
|
|
2024-03-14
|
0
|
240
|
-240
|
41.95
|
|
2024-03-13
|
50
|
131
|
-81
|
45.70
|
|
2024-03-08
|
40
|
102
|
-62
|
48.75
|
|
2024-03-07
|
402
|
5
|
397
|
49.60
|
|
2024-03-05
|
200
|
0
|
200
|
49.35
|
|
2024-01-16
|
0
|
20
|
-20
|
41.30
|
|
2024-01-05
|
0
|
6
|
-6
|
40.35
|
|
2023-11-24
|
0
|
12
|
-12
|
42.30
|
|
2023-10-23
|
0
|
9
|
-9
|
41.10
|
|
2023-09-14
|
0
|
72
|
-72
|
46.40
|
|
2023-09-13
|
55
|
0
|
55
|
46.35
|
|
2023-09-01
|
0
|
10
|
-10
|
46.15
|
|
2023-08-31
|
25
|
0
|
25
|
46.35
|
|
2023-08-11
|
0
|
17
|
-17
|
45.30
|
|
2023-08-08
|
0
|
176
|
-176
|
48.00
|
|
2023-08-07
|
205
|
0
|
205
|
48.90
|
|
2023-07-27
|
0
|
35
|
-35
|
49.00
|
|
2023-07-25
|
35
|
0
|
35
|
49.60
|
|
2023-07-11
|
13
|
0
|
13
|
47.85
|
|
2023-07-04
|
26
|
2
|
24
|
48.60
|
|
2023-05-10
|
0
|
5
|
-5
|
42.15
|
|
2023-01-05
|
0
|
13
|
-13
|
42.25
|
|
2022-12-27
|
2
|
14
|
-12
|
43.85
|
|
2022-12-26
|
24
|
0
|
24
|
44.05
|
|
2022-12-07
|
0
|
150
|
-150
|
45.10
|
|
2022-12-02
|
42
|
0
|
42
|
46.05
|
|
2022-11-30
|
110
|
0
|
110
|
44.60
|
|
2022-09-21
|
0
|
21
|
-21
|
48.05
|
|
2022-09-20
|
0
|
10
|
-10
|
47.80
|
|
2022-09-06
|
0
|
263
|
-263
|
51.40
|
|
2022-08-22
|
2
|
40
|
-38
|
59.10
|
|
2022-08-19
|
39
|
0
|
39
|
60.30
|
|
2022-08-15
|
5
|
325
|
-320
|
60.50
|
|
2022-08-12
|
330
|
50
|
280
|
61.60
|
|
2022-08-08
|
0
|
56
|
-56
|
60.00
|
|
2022-08-01
|
15
|
227
|
-212
|
63.70
|
|
2022-07-28
|
1
|
84
|
-83
|
62.50
|
|
2022-07-27
|
60
|
189
|
-129
|
63.50
|
|
2022-07-20
|
323
|
10
|
313
|
63.20
|
|
2022-07-18
|
44
|
0
|
44
|
61.30
|
|
2022-07-13
|
0
|
20
|
-20
|
56.70
|
|
2022-07-05
|
15
|
100
|
-85
|
61.80
|
|
2022-06-30
|
135
|
50
|
85
|
60.20
|
|
2022-06-29
|
29
|
92
|
-63
|
61.60
|
|
2022-06-27
|
26
|
0
|
26
|
64.60
|
|
2022-06-23
|
100
|
0
|
100
|
65.20
|
|
2022-06-22
|
150
|
15
|
135
|
64.40
|
|
2022-06-07
|
74
|
395
|
-321
|
68.90
|
|
2022-06-02
|
101
|
155
|
-54
|
63.80
|
|
2022-05-26
|
51
|
0
|
51
|
59.70
|
|
2022-05-25
|
279
|
10
|
269
|
60.00
|
|
2022-05-24
|
0
|
26
|
-26
|
57.20
|
|
2022-05-13
|
191
|
0
|
191
|
53.80
|
|
2022-05-11
|
0
|
11
|
-11
|
56.70
|
|
2022-05-06
|
0
|
35
|
-35
|
58.70
|
|
2022-04-28
|
30
|
0
|
30
|
58.10
|
|
2022-04-19
|
29
|
0
|
29
|
60.80
|
|
2022-04-18
|
0
|
73
|
-73
|
58.90
|
|
2022-04-14
|
10
|
128
|
-118
|
61.20
|
|
2022-04-12
|
132
|
24
|
108
|
60.20
|
|
2022-04-08
|
19
|
81
|
-62
|
60.10
|
|
2022-04-06
|
7
|
94
|
-87
|
60.40
|
|
2022-04-01
|
289
|
0
|
289
|
61.90
|
|
2022-03-31
|
0
|
122
|
-122
|
57.60
|
|
2022-03-30
|
149
|
10
|
139
|
58.50
|
|
2022-03-29
|
20
|
53
|
-33
|
56.90
|
|
2022-03-28
|
0
|
127
|
-127
|
58.20
|
|
2022-03-25
|
166
|
44
|
122
|
58.90
|
|
2022-03-24
|
67
|
0
|
67
|
57.00
|
|
2022-03-23
|
55
|
2
|
53
|
56.30
|
|
2022-03-22
|
19
|
0
|
19
|
55.80
|
|
2022-03-16
|
20
|
0
|
20
|
48.75
|
|
2022-03-15
|
43
|
10
|
33
|
48.80
|
|
2022-03-03
|
0
|
22
|
-22
|
56.50
|
|
2022-02-25
|
0
|
66
|
-66
|
55.10
|
|
2022-02-24
|
0
|
88
|
-88
|
53.60
|
|
2022-02-23
|
166
|
0
|
166
|
57.30
|
|
2022-02-21
|
0
|
21
|
-21
|
55.10
|
|
2022-02-17
|
26
|
64
|
-38
|
55.10
|
|
2022-02-16
|
38
|
1
|
37
|
55.50
|
|
2021-12-14
|
25
|
0
|
25
|
51.90
|
|
2021-12-07
|
48
|
0
|
48
|
53.40
|
|
2021-12-06
|
0
|
50
|
-50
|
53.30
|
|
2021-12-02
|
6
|
35
|
-29
|
51.80
|
|
2021-12-01
|
15
|
0
|
15
|
54.10
|
|
2021-11-18
|
1
|
145
|
-144
|
57.00
|
|
2021-11-11
|
20
|
0
|
20
|
58.30
|
|
2021-11-10
|
65
|
0
|
65
|
59.00
|
|
2021-11-04
|
50
|
0
|
50
|
62.80
|
|
2021-10-19
|
11
|
90
|
-79
|
51.60
|
|
2021-10-18
|
90
|
15
|
75
|
51.00
|
|
2021-10-06
|
22
|
0
|
22
|
44.25
|
|
2021-10-05
|
59
|
5
|
54
|
45.95
|
|
2021-09-29
|
83
|
0
|
83
|
50.20
|
|
2021-05-04
|
0
|
85
|
-85
|
38.90
|
|
2021-04-29
|
85
|
0
|
85
|
45.00
|
|
2021-01-29
|
0
|
20
|
-20
|
34.80
|
|
2021-01-27
|
0
|
10
|
-10
|
36.20
|
|
2021-01-22
|
50
|
10
|
40
|
36.60
|
|
2021-01-18
|
25
|
58
|
-33
|
39.30
|
|
2021-01-15
|
68
|
0
|
68
|
39.30
|
|
2020-11-26
|
0
|
9
|
-9
|
33.85
|
|
2020-11-24
|
0
|
11
|
-11
|
34.05
|
|
2020-11-10
|
0
|
6
|
-6
|
33.35
|
|
2020-11-09
|
0
|
5
|
-5
|
33.55
|
|
2020-11-06
|
0
|
17
|
-17
|
33.35
|
|
2020-11-04
|
0
|
8
|
-8
|
33.55
|
|
2020-11-03
|
0
|
6
|
-6
|
33.25
|
|
2020-11-02
|
0
|
6
|
-6
|
33.20
|
|
2020-10-27
|
0
|
10
|
-10
|
35.00
|
|
2020-10-26
|
0
|
25
|
-25
|
34.95
|
|
2020-10-23
|
0
|
33
|
-33
|
34.75
|
|
2020-10-22
|
0
|
42
|
-42
|
34.90
|
|
2020-07-28
|
16
|
0
|
16
|
30.60
|
|
2020-07-06
|
0
|
18
|
-18
|
34.00
|
|
2020-07-02
|
0
|
10
|
-10
|
32.00
|
|
2020-06-30
|
0
|
5
|
-5
|
31.25
|
|
2020-06-24
|
0
|
8
|
-8
|
30.80
|
|
2020-06-23
|
0
|
6
|
-6
|
30.55
|
|
2020-06-22
|
0
|
6
|
-6
|
30.85
|
|
2020-06-19
|
0
|
6
|
-6
|
31.00
|
|
2020-06-18
|
0
|
18
|
-18
|
31.25
|
|
2020-06-17
|
0
|
34
|
-34
|
31.10
|
|
2020-06-16
|
0
|
26
|
-26
|
30.10
|
|
2020-06-15
|
0
|
35
|
-35
|
29.85
|
|
2020-06-12
|
10
|
35
|
-25
|
29.85
|
|
2020-06-11
|
11
|
38
|
-27
|
30.40
|
|
2020-06-10
|
3
|
44
|
-41
|
31.15
|
|
2020-06-09
|
2
|
42
|
-40
|
31.20
|
|
2020-05-18
|
4
|
0
|
4
|
30.00
|
|
2020-05-15
|
3
|
0
|
3
|
29.85
|
|
2020-05-14
|
7
|
0
|
7
|
29.95
|
|
2020-05-08
|
5
|
0
|
5
|
31.40
|
|
2019-07-08
|
0
|
70
|
-70
|
35.10
|
|
2019-07-03
|
0
|
154
|
-154
|
35.40
|
|
2019-07-01
|
30
|
0
|
30
|
36.15
|
| 合計 | 8612 | 8788 | -176 | |
