| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
5
|
0
|
5
|
47.20
|
|
2026-02-11
|
1
|
10
|
-9
|
58.00
|
|
2026-02-06
|
0
|
5
|
-5
|
56.80
|
|
2026-01-21
|
0
|
85
|
-85
|
62.00
|
|
2026-01-20
|
15
|
84
|
-69
|
63.00
|
|
2025-12-23
|
0
|
16
|
-16
|
61.70
|
|
2025-11-18
|
2
|
22
|
-20
|
57.70
|
|
2025-10-30
|
0
|
26
|
-26
|
69.80
|
|
2025-10-20
|
0
|
12
|
-12
|
71.10
|
|
2025-10-17
|
1
|
88
|
-87
|
70.70
|
|
2025-10-16
|
1
|
32
|
-31
|
72.80
|
|
2025-10-08
|
183
|
5
|
178
|
76.60
|
|
2025-07-22
|
0
|
5
|
-5
|
50.50
|
|
2025-06-13
|
0
|
5
|
-5
|
50.60
|
|
2025-05-28
|
0
|
3
|
-3
|
52.70
|
|
2025-05-27
|
0
|
17
|
-17
|
52.40
|
|
2025-05-20
|
0
|
11
|
-11
|
52.10
|
|
2025-04-21
|
0
|
14
|
-14
|
44.75
|
|
2025-03-28
|
0
|
14
|
-14
|
52.20
|
|
2025-03-24
|
0
|
12
|
-12
|
56.40
|
|
2025-03-19
|
0
|
16
|
-16
|
58.40
|
|
2025-03-11
|
0
|
15
|
-15
|
59.80
|
|
2025-03-07
|
0
|
48
|
-48
|
62.10
|
|
2025-02-24
|
59
|
0
|
59
|
67.90
|
|
2025-02-21
|
56
|
2
|
54
|
68.30
|
|
2025-02-17
|
104
|
0
|
104
|
64.90
|
|
2024-11-28
|
20
|
50
|
-30
|
72.10
|
|
2024-11-27
|
30
|
1
|
29
|
71.10
|
|
2024-11-18
|
0
|
8
|
-8
|
66.40
|
|
2024-09-20
|
100
|
0
|
100
|
72.70
|
|
2024-09-02
|
0
|
10
|
-10
|
74.60
|
|
2024-08-27
|
0
|
10
|
-10
|
73.80
|
|
2024-07-09
|
0
|
30
|
-30
|
93.10
|
|
2024-07-05
|
0
|
20
|
-20
|
92.50
|
|
2024-06-13
|
30
|
0
|
30
|
84.40
|
|
2024-05-08
|
27
|
0
|
27
|
91.60
|
|
2024-04-15
|
1
|
47
|
-46
|
95.00
|
|
2024-03-26
|
2
|
30
|
-28
|
102.50
|
|
2024-01-03
|
38
|
1
|
37
|
116.50
|
|
2024-01-02
|
1
|
64
|
-63
|
113.50
|
|
2023-12-28
|
34
|
1
|
33
|
113.50
|
|
2023-12-12
|
24
|
1
|
23
|
110.50
|
|
2023-12-11
|
3
|
47
|
-44
|
112.00
|
|
2023-12-01
|
0
|
52
|
-52
|
118.50
|
|
2023-11-21
|
51
|
16
|
35
|
128.00
|
|
2023-11-03
|
50
|
10
|
40
|
118.50
|
|
2023-11-02
|
70
|
30
|
40
|
115.50
|
|
2023-11-01
|
31
|
80
|
-49
|
112.00
|
|
2023-10-23
|
91
|
35
|
56
|
121.50
|
|
2023-10-19
|
0
|
105
|
-105
|
128.00
|
|
2023-10-18
|
80
|
0
|
80
|
129.00
|
|
2023-10-12
|
0
|
24
|
-24
|
141.50
|
|
2023-10-05
|
50
|
0
|
50
|
145.50
|
|
2023-10-04
|
71
|
0
|
71
|
146.00
|
|
2023-09-27
|
8
|
85
|
-77
|
144.00
|
|
2023-09-26
|
66
|
20
|
46
|
139.00
|
|
2023-09-25
|
131
|
17
|
114
|
136.50
|
|
2023-09-22
|
26
|
161
|
-135
|
131.00
|
|
2023-09-21
|
1
|
31
|
-30
|
128.50
|
|
2023-09-18
|
171
|
1
|
170
|
139.00
|
|
2023-09-15
|
250
|
102
|
148
|
145.50
|
|
2023-09-12
|
19
|
351
|
-332
|
135.00
|
|
2023-09-11
|
39
|
98
|
-59
|
136.50
|
|
2023-09-07
|
0
|
48
|
-48
|
147.00
|
|
2023-09-06
|
55
|
3
|
52
|
146.00
|
|
2023-09-04
|
30
|
92
|
-62
|
151.00
|
|
2023-08-28
|
59
|
280
|
-221
|
150.50
|
|
2023-08-25
|
100
|
40
|
60
|
144.00
|
|
2023-08-24
|
88
|
210
|
-122
|
144.50
|
|
2023-08-21
|
375
|
140
|
235
|
140.50
|
|
2023-08-18
|
243
|
335
|
-92
|
|
|
2023-08-17
|
369
|
534
|
-165
|
127.50
|
|
2023-08-16
|
127
|
10
|
117
|
128.00
|
|
2023-08-15
|
66
|
401
|
-335
|
125.00
|
|
2023-08-14
|
380
|
10
|
370
|
116.00
|
|
2023-08-11
|
0
|
35
|
-35
|
119.50
|
|
2023-08-10
|
420
|
50
|
370
|
117.00
|
|
2023-08-09
|
111
|
0
|
111
|
122.00
|
|
2023-08-08
|
40
|
5
|
35
|
121.50
|
|
2023-08-02
|
0
|
94
|
-94
|
113.00
|
|
2023-07-19
|
137
|
372
|
-235
|
128.50
|
|
2023-07-13
|
83
|
0
|
83
|
172.00
|
|
2023-07-10
|
148
|
25
|
123
|
158.00
|
|
2023-07-04
|
0
|
43
|
-43
|
161.50
|
|
2023-07-03
|
94
|
0
|
94
|
166.00
|
|
2023-06-30
|
51
|
1
|
50
|
155.00
|
|
2023-06-27
|
0
|
35
|
-35
|
148.00
|
|
2023-06-19
|
100
|
26
|
74
|
164.00
|
|
2023-06-15
|
104
|
5
|
99
|
159.50
|
|
2023-06-14
|
83
|
6
|
77
|
157.50
|
|
2023-06-01
|
21
|
124
|
-103
|
124.50
|
|
2023-05-31
|
125
|
5
|
120
|
124.50
|
|
2023-05-30
|
121
|
30
|
91
|
119.50
|
|
2023-05-29
|
197
|
1650
|
-1453
|
123.50
|
|
2023-05-26
|
18
|
82
|
-64
|
112.50
|
|
2023-05-24
|
116
|
358
|
-242
|
114.00
|
|
2023-05-23
|
379
|
1
|
378
|
113.00
|
|
2023-05-22
|
51
|
1414
|
-1363
|
113.00
|
|
2023-05-19
|
4290
|
1426
|
2864
|
113.00
|
|
2023-05-18
|
525
|
4208
|
-3683
|
116.00
|
|
2023-05-17
|
2932
|
90
|
2842
|
105.50
|
|
2023-05-16
|
511
|
671
|
-160
|
96.00
|
|
2023-05-15
|
455
|
0
|
455
|
96.80
|
|
2023-05-11
|
347
|
120
|
227
|
91.80
|
|
2023-05-09
|
527
|
86
|
441
|
97.50
|
|
2023-05-04
|
7
|
486
|
-479
|
95.90
|
|
2023-05-02
|
49
|
4
|
45
|
96.20
|
|
2023-04-28
|
100
|
2
|
98
|
95.70
|
|
2023-04-27
|
22
|
190
|
-168
|
91.20
|
|
2023-04-26
|
245
|
51
|
194
|
90.50
|
|
2023-04-25
|
3
|
60
|
-57
|
86.60
|
|
2023-04-21
|
5
|
118
|
-113
|
93.20
|
|
2023-04-20
|
10
|
730
|
-720
|
95.40
|
|
2023-04-19
|
340
|
156
|
184
|
99.60
|
|
2023-04-17
|
503
|
965
|
-462
|
97.80
|
|
2023-04-14
|
939
|
24
|
915
|
94.90
|
|
2023-04-13
|
625
|
1329
|
-704
|
86.30
|
|
2023-04-11
|
547
|
396
|
151
|
83.80
|
|
2023-04-10
|
813
|
997
|
-184
|
79.80
|
|
2023-04-07
|
29
|
955
|
-926
|
80.40
|
|
2023-04-06
|
1135
|
242
|
893
|
82.10
|
|
2023-03-30
|
0
|
172
|
-172
|
70.30
|
|
2023-03-29
|
691
|
68
|
623
|
69.50
|
|
2023-03-24
|
106
|
21
|
85
|
67.40
|
|
2023-03-22
|
898
|
150
|
748
|
69.50
|
|
2023-03-21
|
111
|
959
|
-848
|
71.90
|
|
2023-03-17
|
540
|
341
|
199
|
68.40
|
|
2023-03-16
|
346
|
82
|
264
|
69.20
|
|
2023-03-15
|
302
|
592
|
-290
|
67.70
|
|
2023-03-14
|
103
|
335
|
-232
|
67.70
|
|
2023-03-13
|
650
|
65
|
585
|
66.10
|
|
2023-03-10
|
370
|
51
|
319
|
65.90
|
|
2023-03-07
|
225
|
4
|
221
|
65.50
|
|
2023-03-03
|
54
|
3789
|
-3735
|
58.30
|
|
2023-03-02
|
3886
|
15
|
3871
|
58.40
|
|
2023-02-24
|
0
|
175
|
-175
|
54.00
|
|
2023-02-22
|
347
|
117
|
230
|
54.00
|
|
2023-02-15
|
88
|
185
|
-97
|
47.75
|
|
2023-02-13
|
257
|
182
|
75
|
48.40
|
|
2023-02-09
|
195
|
90
|
105
|
49.75
|
|
2023-02-06
|
227
|
26
|
201
|
40.80
|
|
2023-01-17
|
0
|
25
|
-25
|
36.10
|
|
2023-01-16
|
22
|
0
|
22
|
35.95
|
|
2023-01-10
|
28
|
0
|
28
|
37.00
|
|
2022-12-30
|
80
|
0
|
80
|
34.90
|
|
2022-12-27
|
0
|
35
|
-35
|
36.30
|
|
2022-11-07
|
1
|
53
|
-52
|
33.60
|
|
2022-11-04
|
38
|
5
|
33
|
33.30
|
|
2022-11-03
|
50
|
5
|
45
|
32.70
|
|
2022-10-18
|
4
|
63
|
-59
|
31.60
|
|
2022-09-26
|
0
|
269
|
-269
|
36.15
|
|
2022-09-08
|
149
|
344
|
-195
|
40.90
|
|
2022-09-07
|
232
|
51
|
181
|
41.85
|
|
2022-09-06
|
11
|
100
|
-89
|
39.45
|
|
2022-09-05
|
0
|
140
|
-140
|
39.55
|
|
2022-08-31
|
390
|
3
|
387
|
40.15
|
|
2022-08-25
|
30
|
0
|
30
|
38.10
|
|
2022-08-23
|
0
|
20
|
-20
|
38.20
|
|
2022-08-08
|
0
|
100
|
-100
|
40.65
|
|
2022-08-05
|
50
|
2
|
48
|
39.70
|
|
2022-08-01
|
50
|
0
|
50
|
40.15
|
|
2022-07-27
|
0
|
44
|
-44
|
41.75
|
|
2022-07-14
|
49
|
0
|
49
|
38.50
|
|
2022-07-06
|
1
|
150
|
-149
|
38.30
|
|
2022-06-28
|
358
|
2915
|
-2557
|
43.80
|
|
2022-06-27
|
2716
|
160
|
2556
|
47.50
|
|
2022-06-13
|
100
|
0
|
100
|
43.80
|
|
2022-05-06
|
0
|
224
|
-224
|
42.55
|
|
2022-05-05
|
284
|
12
|
272
|
40.95
|
|
2022-04-20
|
51
|
0
|
51
|
40.40
|
|
2022-04-15
|
834
|
3966
|
-3132
|
41.75
|
|
2022-04-14
|
3178
|
44
|
3134
|
42.15
|
|
2022-03-24
|
151
|
401
|
-250
|
40.30
|
|
2022-03-22
|
509
|
301
|
208
|
37.35
|
|
2022-03-21
|
10
|
354
|
-344
|
34.85
|
|
2022-03-18
|
103
|
0
|
103
|
34.95
|
|
2022-03-15
|
50
|
0
|
50
|
31.20
|
|
2022-03-14
|
100
|
0
|
100
|
31.70
|
|
2021-10-18
|
2
|
0
|
2
|
17.45
|
|
2021-10-13
|
4
|
0
|
4
|
16.90
|
|
2021-10-07
|
3
|
0
|
3
|
16.90
|
|
2021-09-22
|
0
|
2
|
-2
|
17.35
|
|
2021-08-27
|
9
|
0
|
9
|
17.55
|
|
2021-08-02
|
7
|
0
|
7
|
19.10
|
|
2021-01-14
|
45
|
0
|
45
|
21.05
|
|
2020-06-30
|
5
|
0
|
5
|
13.05
|
|
2020-06-23
|
3
|
0
|
3
|
13.25
|
|
2020-03-20
|
10
|
0
|
10
|
7.45
|
|
2020-03-06
|
2
|
0
|
2
|
11.40
|
|
2020-03-04
|
2
|
0
|
2
|
11.35
|
|
2020-02-17
|
0
|
1
|
-1
|
11.95
|
|
2019-09-26
|
0
|
11
|
-11
|
13.50
|
|
2019-09-25
|
0
|
11
|
-11
|
13.50
|
|
2019-08-28
|
0
|
2
|
-2
|
12.20
|
| 合計 | 40309 | 39087 | 1222 | |
