| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
176
|
0
|
176
|
25.20
|
|
2025-12-29
|
0
|
543
|
-543
|
21.55
|
|
2025-12-26
|
0
|
86
|
-86
|
22.65
|
|
2025-12-24
|
84
|
467
|
-383
|
22.65
|
|
2025-12-22
|
1008
|
0
|
1008
|
21.10
|
|
2025-11-18
|
0
|
31
|
-31
|
15.80
|
|
2025-08-20
|
0
|
38
|
-38
|
19.30
|
|
2025-07-24
|
0
|
52
|
-52
|
18.25
|
|
2025-07-23
|
13
|
0
|
13
|
18.20
|
|
2025-07-22
|
80
|
0
|
80
|
18.25
|
|
2025-03-21
|
5
|
64
|
-59
|
22.70
|
|
2025-03-20
|
59
|
0
|
59
|
22.70
|
|
2024-07-16
|
0
|
69
|
-69
|
31.95
|
|
2024-07-15
|
97
|
0
|
97
|
32.00
|
|
2024-06-24
|
0
|
100
|
-100
|
27.65
|
|
2024-06-21
|
101
|
0
|
101
|
28.40
|
|
2024-03-13
|
0
|
63
|
-63
|
26.20
|
|
2024-03-11
|
0
|
78
|
-78
|
26.90
|
|
2024-03-04
|
12
|
0
|
12
|
27.00
|
|
2024-03-01
|
128
|
0
|
128
|
27.35
|
|
2024-02-02
|
0
|
11
|
-11
|
26.00
|
|
2024-01-12
|
0
|
19
|
-19
|
26.45
|
|
2023-11-30
|
0
|
37
|
-37
|
28.15
|
|
2023-11-27
|
0
|
12
|
-12
|
28.30
|
|
2023-11-22
|
24
|
0
|
24
|
28.35
|
|
2023-11-07
|
0
|
14
|
-14
|
28.45
|
|
2023-11-03
|
12
|
0
|
12
|
28.15
|
|
2023-08-11
|
0
|
26
|
-26
|
28.50
|
|
2023-07-31
|
0
|
23
|
-23
|
30.05
|
|
2023-07-24
|
1
|
160
|
-159
|
29.90
|
|
2023-07-21
|
2
|
90
|
-88
|
30.30
|
|
2023-07-19
|
2
|
60
|
-58
|
31.25
|
|
2023-06-13
|
15
|
96
|
-81
|
32.35
|
|
2023-06-12
|
62
|
1
|
61
|
32.50
|
|
2023-05-19
|
1
|
85
|
-84
|
34.10
|
|
2023-05-11
|
0
|
276
|
-276
|
33.80
|
|
2023-05-04
|
26
|
125
|
-99
|
39.70
|
|
2023-04-27
|
1
|
373
|
-372
|
37.55
|
|
2023-04-26
|
411
|
12
|
399
|
38.75
|
|
2023-04-24
|
250
|
32
|
218
|
39.10
|
|
2023-04-21
|
0
|
188
|
-188
|
38.55
|
|
2023-04-20
|
140
|
519
|
-379
|
40.00
|
|
2023-04-18
|
229
|
75
|
154
|
37.65
|
|
2023-04-17
|
0
|
87
|
-87
|
36.65
|
|
2023-04-13
|
4
|
153
|
-149
|
36.85
|
|
2023-04-12
|
314
|
6
|
308
|
38.00
|
|
2023-04-11
|
20
|
178
|
-158
|
36.45
|
|
2023-04-10
|
0
|
220
|
-220
|
36.65
|
|
2023-04-07
|
156
|
0
|
156
|
36.45
|
|
2023-04-06
|
76
|
0
|
76
|
36.40
|
|
2023-03-31
|
84
|
0
|
84
|
36.65
|
|
2023-03-30
|
66
|
150
|
-84
|
36.30
|
|
2023-03-29
|
200
|
0
|
200
|
36.20
|
|
2023-03-27
|
281
|
8
|
273
|
36.45
|
|
2023-03-24
|
15
|
121
|
-106
|
36.15
|
|
2023-03-17
|
299
|
85
|
214
|
33.90
|
|
2023-03-14
|
0
|
80
|
-80
|
30.00
|
|
2023-03-09
|
342
|
0
|
342
|
29.35
|
|
2023-03-08
|
39
|
0
|
39
|
29.85
|
|
2023-03-06
|
285
|
0
|
285
|
29.35
|
|
2023-03-03
|
35
|
0
|
35
|
28.60
|
|
2023-03-02
|
0
|
130
|
-130
|
28.75
|
|
2023-02-15
|
0
|
50
|
-50
|
28.45
|
|
2023-02-14
|
0
|
27
|
-27
|
28.55
|
|
2023-02-09
|
0
|
50
|
-50
|
28.75
|
|
2023-02-03
|
135
|
0
|
135
|
29.95
|
|
2023-01-04
|
70
|
0
|
70
|
29.50
|
|
2022-12-28
|
144
|
0
|
144
|
29.00
|
|
2022-12-26
|
60
|
0
|
60
|
28.70
|
|
2022-12-14
|
53
|
0
|
53
|
30.05
|
|
2022-11-21
|
29
|
0
|
29
|
26.10
|
|
2022-10-24
|
44
|
0
|
44
|
24.35
|
|
2022-09-07
|
0
|
53
|
-53
|
26.55
|
|
2022-08-02
|
0
|
40
|
-40
|
28.40
|
|
2022-08-01
|
0
|
42
|
-42
|
29.40
|
|
2022-07-25
|
0
|
28
|
-28
|
28.00
|
|
2022-07-21
|
0
|
83
|
-83
|
28.25
|
|
2022-07-06
|
30
|
0
|
30
|
30.40
|
|
2022-06-30
|
40
|
0
|
40
|
29.90
|
|
2022-06-28
|
40
|
0
|
40
|
30.50
|
|
2022-06-27
|
36
|
0
|
36
|
30.80
|
|
2022-06-14
|
0
|
58
|
-58
|
27.60
|
|
2022-06-07
|
0
|
124
|
-124
|
29.70
|
|
2022-06-06
|
71
|
0
|
71
|
30.05
|
|
2022-05-26
|
12
|
0
|
12
|
28.90
|
|
2022-05-24
|
27
|
0
|
27
|
29.10
|
|
2022-05-23
|
5
|
0
|
5
|
29.35
|
|
2022-05-20
|
8
|
0
|
8
|
28.85
|
|
2022-05-09
|
0
|
28
|
-28
|
28.80
|
|
2022-04-27
|
0
|
115
|
-115
|
30.70
|
|
2022-04-25
|
0
|
34
|
-34
|
33.10
|
|
2022-04-12
|
0
|
64
|
-64
|
32.50
|
|
2022-04-11
|
0
|
146
|
-146
|
33.60
|
|
2022-04-08
|
116
|
0
|
116
|
34.15
|
|
2022-03-30
|
116
|
0
|
116
|
33.20
|
|
2022-03-17
|
100
|
0
|
100
|
34.15
|
|
2022-02-22
|
0
|
58
|
-58
|
30.55
|
|
2022-02-14
|
0
|
648
|
-648
|
31.00
|
|
2022-01-24
|
0
|
30
|
-30
|
30.35
|
|
2022-01-20
|
0
|
60
|
-60
|
32.25
|
|
2022-01-18
|
0
|
71
|
-71
|
32.35
|
|
2022-01-14
|
0
|
77
|
-77
|
32.05
|
|
2022-01-13
|
0
|
311
|
-311
|
32.85
|
|
2022-01-07
|
0
|
170
|
-170
|
34.10
|
|
2022-01-06
|
0
|
85
|
-85
|
34.65
|
|
2022-01-03
|
0
|
35
|
-35
|
35.90
|
|
2021-12-28
|
0
|
50
|
-50
|
35.50
|
|
2021-12-24
|
2
|
194
|
-192
|
36.00
|
|
2021-12-23
|
0
|
156
|
-156
|
36.70
|
|
2021-12-22
|
0
|
194
|
-194
|
37.05
|
|
2021-12-21
|
0
|
223
|
-223
|
37.00
|
|
2021-12-20
|
500
|
54
|
446
|
37.05
|
|
2021-12-15
|
0
|
175
|
-175
|
36.55
|
|
2021-12-14
|
0
|
95
|
-95
|
36.55
|
|
2021-12-13
|
0
|
139
|
-139
|
37.70
|
|
2021-12-10
|
216
|
0
|
216
|
37.60
|
|
2021-12-09
|
153
|
15
|
138
|
35.80
|
|
2021-12-03
|
100
|
0
|
100
|
34.05
|
|
2021-12-01
|
130
|
0
|
130
|
33.40
|
|
2021-11-30
|
275
|
0
|
275
|
33.00
|
|
2021-11-29
|
291
|
36
|
255
|
34.20
|
|
2021-11-26
|
555
|
363
|
192
|
35.55
|
|
2021-11-25
|
16
|
150
|
-134
|
36.30
|
|
2021-11-24
|
630
|
200
|
430
|
37.05
|
|
2021-11-22
|
86
|
0
|
86
|
34.10
|
|
2021-11-17
|
0
|
330
|
-330
|
33.00
|
|
2021-11-12
|
0
|
748
|
-748
|
31.75
|
|
2021-11-10
|
0
|
46
|
-46
|
33.85
|
|
2021-11-09
|
58
|
0
|
58
|
34.50
|
|
2021-11-04
|
1122
|
303
|
819
|
34.30
|
|
2021-11-02
|
0
|
155
|
-155
|
32.95
|
|
2021-11-01
|
167
|
10
|
157
|
32.85
|
|
2021-10-29
|
80
|
0
|
80
|
32.10
|
|
2021-10-28
|
635
|
0
|
635
|
32.10
|
|
2021-08-16
|
0
|
28
|
-28
|
28.25
|
|
2021-08-05
|
1
|
49
|
-48
|
33.60
|
|
2021-08-04
|
138
|
89
|
49
|
33.90
|
|
2021-06-29
|
816
|
0
|
816
|
32.20
|
|
2021-06-24
|
29
|
0
|
29
|
32.00
|
|
2021-04-16
|
427
|
1595
|
-1168
|
38.40
|
|
2021-04-15
|
1345
|
2797
|
-1452
|
38.10
|
|
2021-04-13
|
6115
|
3497
|
2618
|
39.30
|
|
2020-10-06
|
130
|
6
|
124
|
41.45
|
|
2020-09-11
|
0
|
356
|
-356
|
24.20
|
|
2020-09-10
|
222
|
36
|
186
|
25.90
|
|
2020-09-04
|
1310
|
3261
|
-1951
|
27.90
|
|
2020-09-03
|
3213
|
0
|
3213
|
25.40
|
|
2020-07-10
|
0
|
200
|
-200
|
9.42
|
|
2020-06-11
|
0
|
100
|
-100
|
7.31
|
|
2020-05-26
|
300
|
0
|
300
|
7.01
|
|
2019-11-18
|
0
|
11
|
-11
|
8.92
|
|
2019-11-12
|
0
|
16
|
-16
|
8.83
|
|
2019-08-07
|
482
|
0
|
482
|
10.90
|
| 合計 | 25835 | 23207 | 2628 | |
