點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
53.3% (113/212 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
145 pts
5日大漲率 22.5%
10日大漲率 19.1%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
15
61
-46
101.00
2026-06-03
57
0
57
106.00
2026-06-01
34
5
29
116.00
2026-05-29
53
0
53
119.50
2026-05-22
1100
130
970
102.50
2026-05-20
83
0
83
88.00
2026-04-21
0
127
-127
87.60
2026-03-06
5
0
5
79.60
2026-03-02
62
0
62
85.60
2026-02-26
60
0
60
87.40
2026-02-11
0
6
-6
81.50
2026-01-15
26
69
-43
93.30
2026-01-14
32
0
32
93.20
2026-01-05
0
50
-50
82.50
2025-12-29
37
65
-28
80.70
2025-12-24
38
60
-22
77.40
2025-12-23
0
16
-16
75.50
2025-12-17
6
0
6
74.50
2025-12-16
4
14
-10
74.30
2025-12-15
8
0
8
76.10
2025-12-08
12
0
12
78.00
2025-12-05
9
0
9
78.10
2025-12-01
10
0
10
78.90
2025-11-19
13
0
13
80.60
2025-11-18
0
18
-18
81.30
2025-11-06
0
87
-87
85.90
2025-10-29
0
37
-37
86.90
2025-10-23
68
132
-64
77.20
2025-10-21
0
22
-22
75.80
2025-10-17
0
12
-12
73.00
2025-10-16
0
50
-50
71.90
2025-10-14
50
0
50
68.10
2025-09-30
0
20
-20
74.30
2025-09-24
0
44
-44
75.20
2025-09-18
0
37
-37
69.10
2025-09-17
0
24
-24
68.10
2025-09-12
0
19
-19
68.10
2025-09-10
10
0
10
67.80
2025-09-04
0
29
-29
68.00
2025-09-03
13
22
-9
69.00
2025-09-02
15
68
-53
68.60
2025-09-01
0
31
-31
67.20
2025-08-28
10
0
10
67.80
2025-08-26
40
0
40
64.60
2025-08-20
20
0
20
61.20
2025-08-19
15
0
15
62.00
2025-08-15
15
0
15
63.00
2025-08-08
30
0
30
63.70
2025-07-09
120
0
120
68.90
2025-07-07
6
0
6
69.50
2025-07-02
10
0
10
70.90
2025-04-17
20
0
20
66.20
2025-04-01
0
50
-50
77.00
2025-03-07
0
17
-17
79.80
2025-02-25
0
30
-30
83.70
2025-01-13
0
78
-78
76.70
2025-01-06
124
1
123
87.60
2025-01-03
29
0
29
85.80
2024-12-02
10
0
10
79.00
2024-11-28
0
60
-60
76.60
2024-11-20
0
20
-20
76.90
2024-11-18
0
44
-44
75.40
2024-11-15
0
30
-30
78.20
2024-11-12
0
21
-21
78.50
2024-11-06
0
10
-10
79.20
2024-11-01
22
0
22
79.80
2024-10-30
92
40
52
80.30
2024-10-29
30
0
30
86.80
2024-10-25
66
0
66
89.00
2024-10-24
0
27
-27
88.60
2024-10-23
31
0
31
91.60
2024-10-22
0
21
-21
90.70
2024-10-21
50
0
50
90.40
2024-10-18
0
103
-103
89.40
2024-10-17
68
35
33
91.90
2024-10-14
23
0
23
89.60
2024-10-11
32
76
-44
89.70
2024-10-08
20
57
-37
92.50
2024-10-07
273
100
173
92.50
2024-10-04
37
3
34
86.80
2024-09-30
0
6
-6
84.60
2024-09-25
20
0
20
85.30
2024-09-24
0
20
-20
85.20
2024-09-23
10
0
10
84.90
2024-09-18
50
0
50
81.80
2024-09-13
0
10
-10
83.60
2024-09-05
0
53
-53
83.70
2024-09-04
0
51
-51
86.00
2024-09-02
100
69
31
95.20
2024-08-30
0
20
-20
96.80
2024-08-27
205
27
178
95.00
2024-08-26
68
108
-40
91.80
2024-08-19
5
50
-45
82.70
2024-08-16
23
0
23
83.80
2024-08-12
38
0
38
80.30
2024-08-08
10
0
10
77.70
2024-08-07
41
0
41
78.60
2024-08-06
8
93
-85
73.60
2024-08-05
0
98
-98
74.60
2024-08-02
0
18
-18
82.00
2024-08-01
55
80
-25
85.00
2024-07-29
2
80
-78
81.60
2024-07-17
0
70
-70
100.00
2024-07-16
60
94
-34
99.80
2024-07-15
41
0
41
99.00
2024-07-02
0
35
-35
92.20
2024-06-27
0
75
-75
90.80
2024-06-25
0
132
-132
93.70
2024-06-24
125
7
118
95.60
2024-06-20
40
88
-48
88.60
2024-06-18
0
82
-82
88.40
2024-06-17
67
0
67
88.60
2024-06-14
138
0
138
88.00
2024-06-12
0
56
-56
85.20
2024-06-07
0
71
-71
84.10
2024-06-05
62
0
62
85.20
2024-05-27
80
0
80
88.00
2024-05-24
16
0
16
86.40
2024-05-23
43
0
43
85.60
2024-05-20
28
0
28
85.90
2024-05-07
0
50
-50
88.80
2024-05-02
3
20
-17
86.50
2024-04-29
50
0
50
83.60
2024-04-24
41
0
41
82.50
2024-04-23
0
109
-109
79.00
2024-04-22
18
116
-98
80.70
2024-04-19
0
69
-69
82.30
2024-04-16
0
206
-206
81.00
2024-04-15
85
318
-233
85.20
2024-04-12
210
2
208
88.30
2024-04-09
0
66
-66
84.50
2024-04-03
0
176
-176
86.80
2024-04-02
0
56
-56
87.90
2024-04-01
824
528
296
88.90
2024-03-29
50
83
-33
85.60
2024-03-28
50
3
47
86.60
2024-03-26
0
52
-52
84.70
2024-03-25
267
83
184
2024-03-22
0
19
-19
2024-03-18
0
119
-119
83.30
2024-03-15
46
141
-95
83.00
2024-03-14
36
237
-201
83.20
2024-03-13
0
153
-153
84.50
2024-03-12
93
19
74
85.10
2024-03-11
139
46
93
83.60
2024-03-08
22
95
-73
81.50
2024-03-07
0
120
-120
84.20
2024-03-06
58
141
-83
85.30
2024-03-04
35
105
-70
84.10
2024-03-01
37
1
36
84.90
2024-02-29
136
91
45
84.10
2024-02-27
156
0
156
84.40
2024-02-26
137
2
135
80.80
2024-02-23
120
0
120
78.70
2024-02-22
55
0
55
81.30
2024-02-21
50
20
30
81.70
2024-02-20
23
0
23
80.80
2024-02-16
121
17
104
80.50
2024-02-15
170
36
134
79.30
2024-02-05
20
0
20
73.50
2024-02-01
0
22
-22
75.30
2024-01-31
0
30
-30
76.00
2024-01-30
37
20
17
75.10
2024-01-29
0
40
-40
75.90
2024-01-23
37
0
37
77.30
2024-01-22
60
6
54
74.20
2024-01-12
0
32
-32
74.60
2024-01-05
8
50
-42
78.90
2024-01-04
0
30
-30
78.70
2024-01-03
40
0
40
78.40
2024-01-02
4
50
-46
81.80
2023-12-29
9
122
-113
83.50
2023-12-27
30
4
26
85.50
2023-12-26
90
0
90
86.10
2023-12-21
1
23
-22
83.10
2023-12-18
75
0
75
83.80
2023-12-14
78
3
75
90.10
2023-12-13
2
40
-38
86.90
2023-12-12
63
16
47
87.60
2023-12-11
104
0
104
87.20
2023-11-29
82
16
66
87.60
2023-11-28
200
0
200
85.40
2023-11-17
64
0
64
77.80
2023-11-13
20
184
-164
74.00
2023-11-10
97
2
95
73.40
2023-11-08
0
93
-93
77.00
2023-11-07
191
0
191
76.40
2023-11-02
50
101
-51
72.00
2023-11-01
0
60
-60
68.10
2023-10-23
0
41
-41
66.90
2023-10-20
0
133
-133
66.70
2023-10-17
54
0
54
66.50
2023-10-16
122
7
115
67.30
2023-10-02
30
0
30
62.10
2023-09-28
110
0
110
61.50
2023-09-21
0
150
-150
60.80
2023-09-20
0
43
-43
62.40
2023-09-19
0
42
-42
62.70
2023-09-18
0
175
-175
64.40
2023-09-13
75
0
75
64.50
2023-09-12
136
0
136
60.70
2023-09-11
120
0
120
57.70
2023-09-08
90
3
87
56.60
2023-09-04
0
220
-220
57.90
2023-09-01
224
4
220
56.70
2023-08-14
0
503
-503
45.80
2023-08-11
0
33
-33
47.45
2023-08-07
17
0
17
48.45
2023-08-04
28
0
28
49.60
2023-07-31
0
150
-150
50.10
2023-07-27
0
55
-55
50.60
2023-07-21
0
20
-20
53.30
2023-07-19
0
140
-140
54.00
2023-07-11
5
0
5
55.60
2023-07-10
4
0
4
55.70
2023-07-07
11
0
11
56.40
2023-03-10
0
28
-28
59.30
2023-03-06
13
0
13
59.50
2023-02-15
6
0
6
56.70
2023-01-13
0
6
-6
49.95
2022-12-08
0
15
-15
51.80
2022-12-05
0
66
-66
52.00
2022-12-02
0
50
-50
50.30
2022-12-01
9
49
-40
50.60
2022-11-30
82
21
61
51.40
2022-11-23
0
25
-25
48.40
2022-11-22
0
40
-40
48.35
2022-11-09
40
0
40
47.85
2022-11-08
95
0
95
47.10
2022-11-07
49
0
49
45.50
2022-10-17
0
30
-30
40.45
2022-10-12
29
0
29
41.45
2022-10-05
0
44
-44
43.60
2022-10-04
18
0
18
44.10
2022-10-03
26
0
26
43.80
2022-09-21
10
0
10
47.90
2022-09-20
0
30
-30
49.05
2022-09-14
30
0
30
52.90
2022-09-06
0
70
-70
51.50
2022-08-23
2
0
2
51.20
2022-05-13
3
0
3
50.40
2022-05-03
0
4
-4
52.10
2022-04-27
0
20
-20
52.60
2022-04-06
0
31
-31
60.80
2022-03-07
0
43
-43
58.60
2022-02-15
0
10
-10
62.00
2022-01-25
0
14
-14
60.50
2022-01-19
52
37
15
67.90
2022-01-14
0
65
-65
65.40
2022-01-07
8
147
-139
70.30
2022-01-06
0
59
-59
73.60
2022-01-04
0
35
-35
74.20
2022-01-03
0
110
-110
73.10
2021-12-30
232
80
152
72.70
2021-12-29
63
0
63
70.00
2021-12-20
0
37
-37
70.20
2021-12-16
98
5
93
70.80
2021-12-14
589
1843
-1254
67.00
2021-12-13
1887
628
1259
70.30
2021-12-10
0
35
-35
64.00
2021-11-30
58
5
53
68.50
2021-11-25
201
70
131
67.70
2021-11-12
15
0
15
55.20
2021-11-11
10
0
10
55.60
2021-10-01
0
16
-16
51.50
2021-08-20
0
11
-11
52.10
2021-08-17
0
30
-30
52.00
2021-07-23
0
24
-24
71.60
2021-07-20
0
55
-55
70.20
2021-07-19
0
36
-36
71.80
2021-07-13
37
112
-75
77.00
2021-07-08
0
54
-54
72.00
2021-07-06
76
0
76
67.30
2021-07-02
0
230
-230
59.30
2021-06-29
0
10
-10
60.20
2021-06-07
0
50
-50
57.00
2021-06-04
14
0
14
58.10
2021-06-02
11
0
11
58.60
2021-05-27
15
0
15
57.10
2021-05-25
8
25
-17
58.90
2021-05-17
0
24
-24
48.45
2021-05-12
0
130
-130
51.60
2021-05-11
0
78
-78
56.20
2021-05-04
0
56
-56
61.00
2021-05-03
0
24
-24
63.10
2021-04-26
0
400
-400
64.50
2021-04-22
0
74
-74
67.70
2021-04-16
49
0
49
74.00
2021-04-14
0
130
-130
71.70
2021-04-09
10
127
-117
75.40
2021-04-07
1
205
-204
78.80
2021-04-01
0
180
-180
78.50
2021-03-30
44
0
44
80.40
2021-03-26
131
0
131
79.60
2021-03-25
13
0
13
77.40
2021-03-22
32
0
32
80.30
2021-03-17
0
72
-72
82.70
2021-03-11
812
0
812
75.00
2021-03-05
129
1
128
74.40
2021-03-02
38
8
30
70.50
2021-02-22
628
20
608
78.60
2021-02-18
0
488
-488
76.50
2021-02-05
1
94
-93
70.20
2021-02-02
30
0
30
73.00
2021-01-26
10
140
-130
78.00
2021-01-25
220
140
80
79.00
2021-01-22
49
0
49
77.50
2021-01-20
280
10
270
75.70
2021-01-19
0
217
-217
75.20
2021-01-15
1
200
-199
77.70
2021-01-07
97
0
97
71.30
2021-01-06
22
76
-54
68.50
2021-01-05
217
0
217
70.90
2021-01-04
4
50
-46
69.40
2020-12-29
1269
22
1247
70.50
2020-12-24
125
30
95
60.90
2020-12-22
54
0
54
55.60
2020-12-21
100
20
80
57.10
2020-12-16
50
0
50
59.80
2020-12-10
144
31
113
56.60
2020-11-10
66
355
-289
50.20
2020-11-06
60
3
57
46.80
2020-10-21
13
87
-74
47.25
2020-10-20
111
0
111
46.85
2020-10-19
72
0
72
44.50
2020-10-16
118
1
117
42.40
2020-09-25
0
27
-27
34.60
2020-09-21
0
140
-140
38.40
2020-09-15
142
0
142
38.25
2020-09-11
0
36
-36
37.75
2020-09-09
50
0
50
38.65
2020-08-10
35
0
35
36.80
2020-03-06
0
15
-15
31.70
2020-02-03
0
18
-18
30.75
2020-01-14
0
24
-24
37.30
2020-01-07
0
81
-81
36.60
2019-11-05
0
55
-55
35.25
2019-10-31
55
0
55
36.55
2019-10-22
89
0
89
37.60
2019-10-17
0
41
-41
37.00
2019-10-04
8
44
-36
33.80
2019-10-03
36
0
36
34.65
2019-10-01
32
0
32
34.20
2019-09-26
81
0
81
35.80
2019-09-05
0
600
-600
31.70
2019-07-10
0
10
-10
29.15
合計 19082 18522 560